| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 1,000 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 18 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 45 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 106 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 800 | $5.07 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 2 | $5.08 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 25 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 11 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 32 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 68 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 21 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 58 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 18 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 138 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 45 | $5.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 15 | $5.095 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 400 | $5.095 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Unknown* | 2 | $5.085 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Unknown* | 74 | $5.085 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 15 | $5.085 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 55 | $5.09 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 78 | $5.09 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 67 | $5.09 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 76 | $5.12 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 25 | $5.12 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 75 | $5.12 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 6 | $5.12 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 18 | $5.12 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 18 | $5.12 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 27 | $5.12 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 8 | $5.13 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 70 | $5.13 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 3 | $5.13 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 18 | $5.13 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 15 | $5.13 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 6 | $5.135 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 40 | $5.145 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 148 | $5.14 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 32 | $5.14 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 40 | $5.145 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 74 | $5.145 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 126 | $5.145 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 13 | $5.145 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 39 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 2 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 30 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 3 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 39 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 42 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 12 | $5.14 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 142 | $5.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 9 | $5.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 18 | $5.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 200 | $5.135 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 18 | $5.16 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 2 | $5.16 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 6 | $5.17 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 76 | $5.16 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 46 | $5.16 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 12 | $5.16 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 28 | $5.16 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 70 | $5.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 70 | $5.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 54 | $5.14 | Ordinary |
09:06:34 - 12-Dec-25 |
| Buy* | 700 | $5.14 | Ordinary |
09:06:30 - 12-Dec-25 |
| Buy* | 45 | $5.14 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 101 | $5.14 | Ordinary |
09:00:04 - 12-Dec-25 |