| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 300 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 813 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 87 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 32 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 11 | $5.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 300 | $5.085 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 400 | $5.085 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 300 | $5.085 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 32 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 75 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 39 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 75 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 75 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 83 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 9 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 6 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 300 | $5.075 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 75 | $5.08 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 82 | $5.08 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 11 | $5.08 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 75 | $5.08 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 78 | $5.08 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 78 | $5.08 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 64 | $5.08 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 24 | $5.08 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 326 | $5.075 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 360 | $5.075 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 12 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 33 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 76 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 75 | $5.09 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 284 | $5.095 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 284 | $5.095 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 630 | $5.095 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 236 | $5.095 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 68 | $5.085 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 75 | $5.08 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 32 | $5.08 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 79 | $5.08 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Unknown* | 75 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 75 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 32 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 75 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 8 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 75 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 15 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 84 | $5.08 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 1 | $5.085 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 80 | $5.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 75 | $5.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 29 | $5.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 75 | $5.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 400 | $5.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 18 | $5.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 75 | $5.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 26 | $5.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 75 | $5.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 300 | $5.075 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 10 | $5.085 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 8 | $5.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 8 | $5.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 99 | $5.09 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 5 | $5.09 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 200 | $5.09 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 20 | $5.09 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 234 | $5.085 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 26 | $5.085 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 174 | $5.085 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 14 | $5.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 110 | $5.07 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 89 | $5.07 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 11 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 300 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 300 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 271 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 250 | $5.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 274 | $5.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 81 | $5.06 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 400 | $5.06 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 75 | $5.06 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 329 | $5.06 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 75 | $5.06 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 44 | $5.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 70 | $5.095 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 6 | $5.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 6 | $5.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 93 | $5.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 4 | $5.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 3 | $5.03 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 38 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 36 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 114 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 38 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 114 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 38 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 38 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 38 | $5.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 87 | $5.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 780 | $5.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 18 | $5.03 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 115 | $5.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 66 | $5.01 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 38 | $4.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 38 | $4.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1,500 | $4.99 | Ordinary |
08:35:34 - 06-Feb-26 |