Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenpro Capita (GRNQ.US) Share Price

Price $1.575 on 22-05-2026 at 15:15:28
Change $0.00 0%
Buy $1.57
Sell $1.47
Last Trade: -
Day's Volume: 0
Last Close: $1.575
Open: $1.53
ISIN: US39540F3091
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $3.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greenpro Capita (GRNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenpro Capita trades

Greenpro Capita (GRNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.53 1.575 1.53 1.575 67
20th May 2026 (Wed) 1.53 1.54 1.53 1.55 738
19th May 2026 (Tue) 1.69 1.69 1.60 1.55 216
18th May 2026 (Mon) 1.63 1.63 1.63 1.67 130
15th May 2026 (Fri) 1.66 1.66 1.58 1.58 10
14th May 2026 (Thu) 1.66 1.66 1.64 1.64 946
13th May 2026 (Wed) 1.63 1.72 1.63 1.64 216
12th May 2026 (Tue) 1.40 1.62 1.39 1.58 5,747
11th May 2026 (Mon) 1.91 1.91 1.56 1.57 1,837
8th May 2026 (Fri) 2.02 2.02 2.02 2.02 361
7th May 2026 (Thu) 2.36 2.36 2.25 2.25 126
6th May 2026 (Wed) 2.36 2.36 2.36 2.36 161
5th May 2026 (Tue) 2.44 2.44 2.44 2.44 256
4th May 2026 (Mon) 2.51 2.58 2.51 2.425 1,224
1st May 2026 (Fri) 2.50 2.50 2.50 2.53 469
30th Apr 2026 (Thu) 2.40 2.49 2.40 2.5499 740
29th Apr 2026 (Wed) 2.40 2.40 2.26 2.26 19
28th Apr 2026 (Tue) 2.40 2.40 2.30 2.31 1,104
27th Apr 2026 (Mon) 2.45 2.45 2.435 2.435 14
24th Apr 2026 (Fri) 2.45 2.54 2.45 2.5099 729
23rd Apr 2026 (Thu) 2.49 2.51 2.38 2.40 8,459
22nd Apr 2026 (Wed) 2.70 2.70 2.66 2.66 100
See more Greenpro Capita price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered