| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.40 | 1.40 | 1.36 | 1.36 | 0 |
| 9th Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 207 |
| 8th Jul 2026 (Wed) | 1.38 | 1.38 | 1.37 | 1.37 | 192 |
| 7th Jul 2026 (Tue) | 1.38 | 1.41 | 1.38 | 1.40 | 520 |
| 6th Jul 2026 (Mon) | 1.54 | 1.54 | 1.43 | 1.43 | 2,159 |
| 3rd Jul 2026 (Fri) | 1.53 | 1.53 | 1.49 | 1.49 | 0 |
| 2nd Jul 2026 (Thu) | 1.53 | 1.53 | 1.49 | 1.49 | 30 |
| 1st Jul 2026 (Wed) | 1.53 | 1.53 | 1.49 | 1.49 | 1,752 |
| 30th Jun 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 601 |
| 29th Jun 2026 (Mon) | 1.52 | 1.56 | 1.52 | 1.56 | 1 |
| 26th Jun 2026 (Fri) | 1.52 | 1.56 | 1.52 | 1.56 | 30 |
| 25th Jun 2026 (Thu) | 1.52 | 1.55 | 1.52 | 1.55 | 1 |
| 24th Jun 2026 (Wed) | 1.52 | 1.54 | 1.52 | 1.64 | 1,001 |
| 23rd Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.5406 | 4,056 |
| 22nd Jun 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.56 | 650 |
| 19th Jun 2026 (Fri) | 1.38 | 1.725 | 1.36 | 1.58 | 64,273 |
| 18th Jun 2026 (Thu) | 1.38 | 1.725 | 1.36 | 1.58 | 64,273 |
| 17th Jun 2026 (Wed) | 1.39 | 1.41 | 1.39 | 1.41 | 0 |
| 16th Jun 2026 (Tue) | 1.39 | 1.39 | 1.34 | 1.34 | 7 |
| 15th Jun 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.385 | 1,926 |
| 12th Jun 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.46 | 1,062 |
| 11th Jun 2026 (Thu) | 1.52 | 1.52 | 1.49 | 1.49 | 0 |
| 10th Jun 2026 (Wed) | 1.52 | 1.52 | 1.51 | 1.51 | 0 |
| 9th Jun 2026 (Tue) | 1.52 | 1.52 | 1.51 | 1.51 | 8 |
| 8th Jun 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.51 | 160 |
| 5th Jun 2026 (Fri) | 1.62 | 1.62 | 1.52 | 1.53 | 9,514 |
| 4th Jun 2026 (Thu) | 1.65 | 1.76 | 1.63 | 1.64 | 1,510 |
| 3rd Jun 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.70 | 219 |
| 2nd Jun 2026 (Tue) | 1.44 | 1.63 | 1.44 | 1.78 | 2,174 |
| 1st Jun 2026 (Mon) | 1.34 | 1.36 | 1.34 | 1.44 | 565 |
| 29th May 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.44 | 256 |
| 28th May 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.41 | 434 |
| 27th May 2026 (Wed) | 1.53 | 1.53 | 1.41 | 1.41 | 5 |
| 26th May 2026 (Tue) | 1.53 | 1.53 | 1.41 | 1.41 | 718 |
| 25th May 2026 (Mon) | 1.53 | 1.53 | 1.496 | 1.496 | 3 |
| 22nd May 2026 (Fri) | 1.53 | 1.53 | 1.496 | 1.496 | 3 |
| 21st May 2026 (Thu) | 1.53 | 1.575 | 1.53 | 1.575 | 67 |
| 20th May 2026 (Wed) | 1.53 | 1.54 | 1.53 | 1.55 | 738 |
| 19th May 2026 (Tue) | 1.69 | 1.69 | 1.60 | 1.55 | 216 |
| 18th May 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.67 | 130 |
| 15th May 2026 (Fri) | 1.66 | 1.66 | 1.58 | 1.58 | 10 |
| 14th May 2026 (Thu) | 1.66 | 1.66 | 1.64 | 1.64 | 946 |
| 13th May 2026 (Wed) | 1.63 | 1.72 | 1.63 | 1.64 | 216 |
| 12th May 2026 (Tue) | 1.40 | 1.62 | 1.39 | 1.58 | 5,747 |
| 11th May 2026 (Mon) | 1.91 | 1.91 | 1.56 | 1.57 | 1,837 |