| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.20 | 10.20 | 10.10 | 9.67 | 631 |
| 25th Sep 2026 (Fri) | 10.79 | 10.79 | 10.53 | 10.55 | 1,947 |
| 24th Sep 2026 (Thu) | 11.19 | 11.72 | 11.00 | 11.32 | 3,877 |
| 23rd Sep 2026 (Wed) | 10.90 | 11.91 | 10.30 | 11.05 | 4,014 |
| 22nd Sep 2026 (Tue) | 11.67 | 11.67 | 10.59 | 10.155 | 1,694 |
| 21st Sep 2026 (Mon) | 9.775 | 10.95 | 9.775 | 10.95 | 168 |
| 18th Sep 2026 (Fri) | 9.775 | 9.98 | 9.775 | 9.98 | 87 |
| 17th Sep 2026 (Thu) | 9.775 | 9.99 | 9.775 | 9.99 | 129 |
| 16th Sep 2026 (Wed) | 9.775 | 10.155 | 9.26 | 9.76 | 13,140 |
| 15th Sep 2026 (Tue) | 12.19 | 12.19 | 10.15 | 10.35 | 7,215 |
| 14th Sep 2026 (Mon) | 11.85 | 13.01 | 11.50 | 12.70 | 14,980 |
| 11th Sep 2026 (Fri) | 10.70 | 13.20 | 10.70 | 12.11 | 52,317 |
| 10th Sep 2026 (Thu) | 12.15 | 12.40 | 10.50 | 11.76 | 7,776 |
| 9th Sep 2026 (Wed) | 18.44 | 18.45 | 12.75 | 13.23 | 9,038 |
| 8th Sep 2026 (Tue) | 18.40 | 22.10 | 17.19 | 18.80 | 23,270 |
| 7th Sep 2026 (Mon) | 15.59 | 20.00 | 15.59 | 18.70 | 42,976 |
| 4th Sep 2026 (Fri) | 15.59 | 20.00 | 15.59 | 18.70 | 42,976 |
| 3rd Sep 2026 (Thu) | 14.40 | 15.56 | 14.21 | 14.30 | 5,927 |
| 2nd Sep 2026 (Wed) | 12.66 | 14.3403 | 12.66 | 14.3403 | 3 |
| 1st Sep 2026 (Tue) | 12.66 | 14.49 | 12.29 | 14.49 | 21,440 |
| 31st Aug 2026 (Mon) | 13.11 | 13.90 | 13.11 | 13.90 | 67 |
| 28th Aug 2026 (Fri) | 13.11 | 13.11 | 12.95 | 13.50 | 1,459 |
| 27th Aug 2026 (Thu) | 12.26 | 13.65 | 12.26 | 13.05 | 718 |
| 26th Aug 2026 (Wed) | 12.82 | 12.82 | 12.50 | 12.50 | 21 |
| 25th Aug 2026 (Tue) | 12.82 | 12.82 | 11.04 | 11.04 | 12 |
| 24th Aug 2026 (Mon) | 12.82 | 12.82 | 12.07 | 12.07 | 19 |
| 21st Aug 2026 (Fri) | 12.82 | 12.90 | 12.82 | 12.01 | 287 |
| 20th Aug 2026 (Thu) | 12.15 | 12.15 | 12.15 | 13.70 | 445 |
| 19th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 12.99 | 755 |
| 18th Aug 2026 (Tue) | 10.00 | 12.28 | 10.00 | 12.20 | 1,080 |
| 17th Aug 2026 (Mon) | 6.49 | 8.885 | 6.065 | 10.04 | 16,452 |
| 14th Aug 2026 (Fri) | 11.00 | 11.00 | 7.65 | 7.65 | 74 |
| 13th Aug 2026 (Thu) | 11.00 | 11.00 | 7.77 | 7.77 | 25 |
| 12th Aug 2026 (Wed) | 11.00 | 11.00 | 9.20 | 9.20 | 20 |
| 11th Aug 2026 (Tue) | 11.00 | 11.00 | 9.2636 | 9.2636 | 17 |
| 10th Aug 2026 (Mon) | 11.00 | 11.00 | 10.92 | 10.92 | 0 |
| 7th Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.2654 | 405 |
| 6th Aug 2026 (Thu) | 10.00 | 13.05 | 10.00 | 10.00 | 1,263 |
| 5th Aug 2026 (Wed) | 1.17 | 1.17 | 1.1348 | 1.1348 | 206 |
| 4th Aug 2026 (Tue) | 1.17 | 1.20 | 1.17 | 1.20 | 45 |
| 3rd Aug 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 1,156 |
| 31st Jul 2026 (Fri) | 1.26 | 1.28 | 1.26 | 1.28 | 647 |
| 30th Jul 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.165 | 238 |
| 29th Jul 2026 (Wed) | 1.21 | 1.21 | 1.08 | 1.08 | 5 |