Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenpro Capita (GRNQ.US) Share Price

Price $2.97 on 03-04-2026 at 22:47:27
Change $0.06 1.98%
Buy $3.18
Sell $2.94
Last Trade: -
Day's Volume: 738
Last Close: $3.03
Open: $3.00
ISIN: US39540F3091
Day's Range $2.97 - $3.13
52wk Range: $0.835 - $3.13
Market Capitalisation: $N/A
VWAP: $3.025975
Shares in Issue: N/A

Greenpro Capita (GRNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenpro Capita trades

Greenpro Capita (GRNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.00 3.13 2.97 3.03 738
2nd Apr 2026 (Thu) 3.00 3.13 2.97 3.03 738
1st Apr 2026 (Wed) 2.75 2.96 2.75 2.96 5,413
31st Mar 2026 (Tue) 2.77 2.77 2.77 2.75 205
30th Mar 2026 (Mon) 2.685 2.82 2.685 2.7833 8,585
27th Mar 2026 (Fri) 2.54 3.00 2.54 2.72 7,909
26th Mar 2026 (Thu) 2.34 2.45 2.34 2.48 3,368
25th Mar 2026 (Wed) 2.32 2.355 2.31 2.335 1,461
24th Mar 2026 (Tue) 2.22 2.23 2.21 2.23 163
23rd Mar 2026 (Mon) 2.305 2.305 2.26 2.275 7,923
20th Mar 2026 (Fri) 2.20 2.28 2.20 2.28 0
19th Mar 2026 (Thu) 2.20 2.22 2.20 2.22 753
18th Mar 2026 (Wed) 2.03 2.08 2.03 2.075 200
17th Mar 2026 (Tue) 2.20 2.20 2.18 2.12 4,028
16th Mar 2026 (Mon) 1.99 2.20 1.99 2.24 12,739
13th Mar 2026 (Fri) 2.10 2.10 2.005 2.005 5
12th Mar 2026 (Thu) 2.10 2.10 2.10 2.03 0
11th Mar 2026 (Wed) 1.95 2.095 1.95 2.09 5,441
10th Mar 2026 (Tue) 1.82 1.88 1.82 1.88 5,874
9th Mar 2026 (Mon) 1.71 1.71 1.71 1.79 0
6th Mar 2026 (Fri) 1.75 1.75 1.74 1.74 48
See more Greenpro Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered