| Price | $1.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -1.1% |
| Buy | $1.84 |
| Sell | $1.68 |
| Last Trade: | Buy 50.00 at $1.80 |
| Day's Volume: | 7,114 |
| Last Close: | $1.796 |
| Open: | $1.84 |
| ISIN: | US39540F3091 |
| Day's Range | $1.80 - $1.86 |
| 52wk Range: | $1.00 - $2.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.832015 |
| Shares in Issue: | N/A |
Greenpro Capita (GRNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.80 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 2,720 | $1.85 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 780 | $1.85 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 2 | $1.84 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 101 | $1.84 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:19:06 - 12-Dec-25 |
