| Price | $1.53 on 25-08-2025 at 21:35:02 |
|---|---|
| Change | $0.03 2.01% |
| Buy | $1.75 |
| Sell | $1.49 |
| Last Trade: | Sell 100.00 at $1.53 |
| Day's Volume: | 2,894 |
| Last Close: | $1.53 |
| Open: | $1.51 |
| ISIN: | US39540F3091 |
| Day's Range | $1.49 - $1.54 |
| 52wk Range: | $1.00 - $2.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.52113 |
| Shares in Issue: | N/A |
Greenpro Capita (GRNQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.53 | Automatic Execution |
15:16:59 - 25-Aug-25 |
| Sell* | 50 | $1.50 | Automatic Execution |
14:23:02 - 25-Aug-25 |
| Buy* | 96 | $1.53 | Automatic Execution |
12:52:15 - 25-Aug-25 |
| Buy* | 32 | $1.52 | Automatic Execution |
12:52:15 - 25-Aug-25 |
| Buy* | 32 | $1.52 | Automatic Execution |
12:52:15 - 25-Aug-25 |
| Buy* | 32 | $1.52 | Automatic Execution |
12:52:15 - 25-Aug-25 |
| Sell* | 496 | $1.49 | Automatic Execution |
11:22:02 - 25-Aug-25 |
| Sell* | 234 | $1.49 | Automatic Execution |
11:22:02 - 25-Aug-25 |
| Sell* | 661 | $1.54 | Automatic Execution |
11:19:08 - 25-Aug-25 |
| Sell* | 79 | $1.55 | Automatic Execution |
11:19:08 - 25-Aug-25 |
