| Price | $2.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -6.76% |
| Buy | $2.33 |
| Sell | $2.00 |
| Buy / Sell GRNQ Shares | |
| Last Trade: | Buy 3.00 at $2.10 |
| Day's Volume: | 4,608 |
| Last Close: | $2.07 |
| Open: | $2.16 |
| ISIN: | US39540F3091 |
| Day's Range | $2.04 - $2.16 |
| 52wk Range: | $1.00 - $2.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.09813 |
| Shares in Issue: | N/A |
Greenpro Capita (GRNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.10 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 25 | $2.075 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 75 | $2.075 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 25 | $2.075 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 900 | $2.04 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 14 | $2.09 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 536 | $2.13 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:46:55 - 18-Jul-25 |
