Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenpro Capita (GRNQ.US) Share Price

Price $1.76 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $1.95
Sell $1.73
Last Trade: -
Day's Volume: 766
Last Close: $1.75
Open: $1.76
ISIN: US39540F3091
Day's Range $1.76 - $1.77
52wk Range: $1.00 - $2.57
Market Capitalisation: $N/A
VWAP: $1.767285
Shares in Issue: N/A

Greenpro Capita (GRNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenpro Capita trades

Greenpro Capita (GRNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.76 1.77 1.76 1.75 766
5th Feb 2026 (Thu) 1.81 1.81 1.77 1.76 235
4th Feb 2026 (Wed) 1.90 1.90 1.90 1.85 1,400
3rd Feb 2026 (Tue) 1.85 1.85 1.83 1.83 100
2nd Feb 2026 (Mon) 1.85 1.85 1.85 1.815 375
30th Jan 2026 (Fri) 1.89 1.89 1.88 1.88 269
29th Jan 2026 (Thu) 1.90 1.90 1.85 1.895 1,285
28th Jan 2026 (Wed) 1.945 1.945 1.94 1.93 571
27th Jan 2026 (Tue) 1.86 1.94 1.85 1.93 1,713
26th Jan 2026 (Mon) 1.89 1.91 1.89 1.895 1,660
23rd Jan 2026 (Fri) 1.845 1.845 1.845 1.845 250
22nd Jan 2026 (Thu) 1.92 1.92 1.87 1.87 1
21st Jan 2026 (Wed) 1.92 1.94 1.78 1.80 2,593
20th Jan 2026 (Tue) 1.82 1.91 1.82 1.88 2,767
19th Jan 2026 (Mon) 1.77 1.77 1.77 1.7968 1,672
16th Jan 2026 (Fri) 1.77 1.77 1.77 1.7968 1,672
15th Jan 2026 (Thu) 1.73 1.73 1.73 1.73 310
14th Jan 2026 (Wed) 1.72 1.75 1.72 1.76 617
13th Jan 2026 (Tue) 1.82 1.82 1.75 1.70 1,535
12th Jan 2026 (Mon) 1.73 1.73 1.70 1.70 1,260
9th Jan 2026 (Fri) 1.74 1.75 1.70 1.70 1,684
8th Jan 2026 (Thu) 1.75 1.75 1.75 1.75 822
7th Jan 2026 (Wed) 1.70 1.70 1.70 1.71 100
See more Greenpro Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered