| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $27.27 | Ordinary |
16:59:17 - 06-Feb-26 |
| Sell* | 20 | $27.50 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 76 | $27.31 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 840 | $27.31 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 108 | $27.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 236 | $27.22 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 41 | $27.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 35 | $27.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 35 | $27.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 107 | $27.14 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 143 | $27.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 34 | $27.09 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 66 | $27.09 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 402 | $26.78 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 98 | $26.78 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 293 | $26.73 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $26.525 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 44 | $26.505 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 56 | $26.505 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 44 | $26.505 | Automatic Execution |
09:30:59 - 06-Feb-26 |