| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $26.35 | Ordinary |
17:39:22 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 801 | $26.36 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 199 | $26.36 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 15 | $26.64 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Buy* | 11 | $26.54 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 228 | $26.55 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 275 | $26.20 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1,300 | $26.14 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 470 | $26.14 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 50 | $26.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 67 | $26.26 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 11 | $26.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 500 | $26.27 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 36 | $27.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 79 | $27.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 81 | $27.20 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 3 | $27.20 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 6 | $27.39 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 2 | $27.23 | Ordinary |
08:55:39 - 12-Dec-25 |
| Buy* | 4 | $27.24 | Ordinary |
08:55:39 - 12-Dec-25 |
| Buy* | 15 | $27.23 | Ordinary |
08:55:39 - 12-Dec-25 |
| Buy* | 23 | $27.24 | Ordinary |
08:55:39 - 12-Dec-25 |
| Buy* | 100 | $27.23 | Ordinary |
08:55:39 - 12-Dec-25 |
| Unknown* | 53 | $27.22 | Ordinary |
08:54:54 - 12-Dec-25 |
| Unknown* | 100 | $27.22 | Ordinary |
08:54:54 - 12-Dec-25 |
| Buy* | 1 | $27.26 | Ordinary |
08:52:43 - 12-Dec-25 |
| Buy* | 6 | $27.26 | Ordinary |
08:52:43 - 12-Dec-25 |
| Buy* | 39 | $27.24 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 110 | $27.40 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 148 | $27.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $27.28 | Ordinary |
06:07:28 - 12-Dec-25 |
| Sell* | 7 | $27.44 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 13 | $27.44 | Ordinary |
05:51:13 - 12-Dec-25 |
| Sell* | 40 | $27.34 | Ordinary |
05:29:27 - 12-Dec-25 |
| Sell* | 185 | $27.36 | Ordinary |
05:16:00 - 12-Dec-25 |