Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundstrat Grann (GRNI.US) Share Price

Price $21.19 on 28-09-2026 at 23:40:03
Change $-0.23 -1.07%
Buy $21.60
Sell $21.00
Last Trade: Sell 1.00 at $21.13
Day's Volume: 901
Last Close: $21.1628
Open: $21.22
ISIN: US45259A2419
Day's Range $21.18 - $21.22
52wk Range: $18.66 - $21.56
Market Capitalisation: $N/A
VWAP: $21.18908
Shares in Issue: N/A

Fundstrat Grann (GRNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.13 Automatic Execution
11:21:40 - 28-Sep-26
See more Fundstrat Grann trades

Fundstrat Grann (GRNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.22 21.22 21.18 21.1628 901
25th Sep 2026 (Fri) 21.42 21.44 21.37 21.42 1,399
24th Sep 2026 (Thu) 21.46 21.46 21.46 21.405 2,176
23rd Sep 2026 (Wed) 21.46 21.46 21.4035 21.4035 602
22nd Sep 2026 (Tue) 21.46 21.56 21.46 21.5389 2,098
21st Sep 2026 (Mon) 21.26 21.44 21.26 21.4384 2,152
18th Sep 2026 (Fri) 20.97 21.01 20.96 21.1159 806
17th Sep 2026 (Thu) 20.97 20.97 20.91 20.9498 484
16th Sep 2026 (Wed) 20.81 20.81 20.50 20.6298 1,544
15th Sep 2026 (Tue) 20.70 20.70 20.60 20.6008 1,941
14th Sep 2026 (Mon) 20.75 20.77 20.75 20.7656 553
11th Sep 2026 (Fri) 20.90 21.0403 20.90 21.0403 248
10th Sep 2026 (Thu) 20.90 20.90 20.85 20.835 564
9th Sep 2026 (Wed) 21.23 21.23 21.07 21.0643 1,354
8th Sep 2026 (Tue) 21.29 21.35 21.29 21.255 5,258
7th Sep 2026 (Mon) 21.21 21.21 21.21 21.1918 577
4th Sep 2026 (Fri) 21.21 21.21 21.21 21.1918 577
3rd Sep 2026 (Thu) 20.90 21.16 20.90 21.2074 228
2nd Sep 2026 (Wed) 20.72 20.77 20.72 20.77 1,089
1st Sep 2026 (Tue) 20.88 20.88 20.64 20.73 2,076
31st Aug 2026 (Mon) 20.99 21.04 20.87 21.04 5,472
See more Fundstrat Grann price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered