Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundstrat Grann (GRNI.US) Share Price

Price $21.28 on 10-07-2026 at 23:40:03
Change $0.11 0.52%
Buy $21.50
Sell $21.10
Last Trade: -
Day's Volume: 609
Last Close: $21.2803
Open: $21.28
ISIN: US45259A2419
Day's Range $21.28 - $21.28
52wk Range: $18.66 - $21.47
Market Capitalisation: $N/A
VWAP: $21.27011
Shares in Issue: N/A

Fundstrat Grann (GRNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundstrat Grann trades

Fundstrat Grann (GRNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.28 21.28 21.28 21.2803 609
9th Jul 2026 (Thu) 21.15 21.27 21.14 21.16 5,256
8th Jul 2026 (Wed) 20.96 21.05 20.94 21.10 1,444
7th Jul 2026 (Tue) 21.06 21.18 21.06 21.15 3,079
6th Jul 2026 (Mon) 21.20 21.28 21.20 21.28 1,538
3rd Jul 2026 (Fri) 21.33 21.33 21.09 21.09 0
2nd Jul 2026 (Thu) 21.33 21.33 20.90 21.09 2,374
1st Jul 2026 (Wed) 21.15 21.26 21.12 21.17 5,157
30th Jun 2026 (Tue) 21.00 21.19 21.00 21.10 1,584
29th Jun 2026 (Mon) 20.76 20.91 20.76 20.90 1,901
26th Jun 2026 (Fri) 20.66 20.87 20.66 20.78 944
25th Jun 2026 (Thu) 20.76 20.94 20.75 20.82 2,265
24th Jun 2026 (Wed) 20.80 20.85 20.70 20.76 994
23rd Jun 2026 (Tue) 20.90 20.96 20.80 20.90 1,433
22nd Jun 2026 (Mon) 21.42 21.42 21.17 21.14 1,094
19th Jun 2026 (Fri) 21.20 21.25 21.20 21.21 975
18th Jun 2026 (Thu) 21.20 21.25 21.20 21.21 975
17th Jun 2026 (Wed) 21.34 21.34 21.12 21.12 115
16th Jun 2026 (Tue) 21.34 21.34 21.19 21.19 2,299
15th Jun 2026 (Mon) 21.34 21.42 21.29 21.29 8,994
12th Jun 2026 (Fri) 20.68 20.93 20.68 20.93 1
11th Jun 2026 (Thu) 20.68 20.68 20.68 20.758 83
See more Fundstrat Grann price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered