Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundstrat Grann (GRNI.US) Share Price

Price $21.05 on 22-05-2026 at 16:15:28
Change $0.18 0.86%
Buy $21.15
Sell $21.01
Last Trade: Buy 30.00 at $21.05
Day's Volume: 301
Last Close: $20.87
Open: $21.01
ISIN: US45259A2419
Day's Range $20.96 - $21.05
52wk Range: $18.40 - $21.55
Market Capitalisation: $N/A
VWAP: $20.99828
Shares in Issue: N/A

Fundstrat Grann (GRNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $21.05 Automatic Execution
10:50:04 - 22-May-26
Buy* 1 $21.00 Automatic Execution
09:30:04 - 22-May-26
See more Fundstrat Grann trades

Fundstrat Grann (GRNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.90 20.95 20.89 20.87 3,952
20th May 2026 (Wed) 20.93 20.97 20.93 20.89 5,905
19th May 2026 (Tue) 20.51 20.52 20.50 20.60 4,892
18th May 2026 (Mon) 20.90 20.90 20.70 20.76 5,394
15th May 2026 (Fri) 20.92 20.92 20.90 20.91 3,704
14th May 2026 (Thu) 21.10 21.10 21.10 21.20 704
13th May 2026 (Wed) 21.08 21.08 21.08 21.0308 524
12th May 2026 (Tue) 21.00 21.00 20.85 21.05 857
11th May 2026 (Mon) 21.13 21.23 21.09 21.2155 1,329
8th May 2026 (Fri) 21.00 21.08 21.00 21.15 1,333
7th May 2026 (Thu) 21.05 21.05 20.85 20.8228 1,969
6th May 2026 (Wed) 21.11 21.15 21.04 21.12 2,038
5th May 2026 (Tue) 20.89 20.94 20.89 20.86 614
4th May 2026 (Mon) 20.89 20.89 20.74 20.76 874
1st May 2026 (Fri) 20.84 20.90 20.84 20.8661 12,129
30th Apr 2026 (Thu) 20.61 20.78 20.55 20.83 6,933
29th Apr 2026 (Wed) 20.43 20.44 20.33 20.4146 6,542
28th Apr 2026 (Tue) 20.77 20.78 20.67 20.7806 7,355
27th Apr 2026 (Mon) 20.88 20.96 20.88 20.98 6,317
24th Apr 2026 (Fri) 20.96 20.97 20.86 21.00 4,983
23rd Apr 2026 (Thu) 20.75 20.85 20.75 20.8074 682
22nd Apr 2026 (Wed) 20.81 20.82 20.79 20.8219 7,118
See more Fundstrat Grann price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered