| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.2803 | 609 |
| 9th Jul 2026 (Thu) | 21.15 | 21.27 | 21.14 | 21.16 | 5,256 |
| 8th Jul 2026 (Wed) | 20.96 | 21.05 | 20.94 | 21.10 | 1,444 |
| 7th Jul 2026 (Tue) | 21.06 | 21.18 | 21.06 | 21.15 | 3,079 |
| 6th Jul 2026 (Mon) | 21.20 | 21.28 | 21.20 | 21.28 | 1,538 |
| 3rd Jul 2026 (Fri) | 21.33 | 21.33 | 21.09 | 21.09 | 0 |
| 2nd Jul 2026 (Thu) | 21.33 | 21.33 | 20.90 | 21.09 | 2,374 |
| 1st Jul 2026 (Wed) | 21.15 | 21.26 | 21.12 | 21.17 | 5,157 |
| 30th Jun 2026 (Tue) | 21.00 | 21.19 | 21.00 | 21.10 | 1,584 |
| 29th Jun 2026 (Mon) | 20.76 | 20.91 | 20.76 | 20.90 | 1,901 |
| 26th Jun 2026 (Fri) | 20.66 | 20.87 | 20.66 | 20.78 | 944 |
| 25th Jun 2026 (Thu) | 20.76 | 20.94 | 20.75 | 20.82 | 2,265 |
| 24th Jun 2026 (Wed) | 20.80 | 20.85 | 20.70 | 20.76 | 994 |
| 23rd Jun 2026 (Tue) | 20.90 | 20.96 | 20.80 | 20.90 | 1,433 |
| 22nd Jun 2026 (Mon) | 21.42 | 21.42 | 21.17 | 21.14 | 1,094 |
| 19th Jun 2026 (Fri) | 21.20 | 21.25 | 21.20 | 21.21 | 975 |
| 18th Jun 2026 (Thu) | 21.20 | 21.25 | 21.20 | 21.21 | 975 |
| 17th Jun 2026 (Wed) | 21.34 | 21.34 | 21.12 | 21.12 | 115 |
| 16th Jun 2026 (Tue) | 21.34 | 21.34 | 21.19 | 21.19 | 2,299 |
| 15th Jun 2026 (Mon) | 21.34 | 21.42 | 21.29 | 21.29 | 8,994 |
| 12th Jun 2026 (Fri) | 20.68 | 20.93 | 20.68 | 20.93 | 1 |
| 11th Jun 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.758 | 83 |
| 10th Jun 2026 (Wed) | 20.81 | 20.81 | 20.44 | 20.44 | 8,033 |
| 9th Jun 2026 (Tue) | 21.10 | 21.11 | 20.62 | 20.78 | 5,255 |
| 8th Jun 2026 (Mon) | 20.94 | 21.02 | 20.90 | 20.97 | 1,369 |
| 5th Jun 2026 (Fri) | 21.18 | 21.21 | 20.82 | 20.86 | 5,388 |
| 4th Jun 2026 (Thu) | 21.46 | 21.46 | 21.46 | 21.461 | 696 |
| 3rd Jun 2026 (Wed) | 21.39 | 21.39 | 21.26 | 21.30 | 1,463 |
| 2nd Jun 2026 (Tue) | 21.43 | 21.43 | 21.37 | 21.45 | 765 |
| 1st Jun 2026 (Mon) | 21.30 | 21.47 | 21.28 | 21.3848 | 9,867 |
| 29th May 2026 (Fri) | 21.26 | 21.32 | 21.25 | 21.30 | 1,325 |
| 28th May 2026 (Thu) | 21.10 | 21.15 | 21.08 | 21.12 | 3,295 |
| 27th May 2026 (Wed) | 21.22 | 21.27 | 21.11 | 21.24 | 14,581 |
| 26th May 2026 (Tue) | 21.21 | 21.28 | 21.21 | 21.21 | 1,455 |
| 25th May 2026 (Mon) | 21.01 | 21.17 | 20.96 | 21.07 | 2,459 |
| 22nd May 2026 (Fri) | 21.01 | 21.17 | 20.96 | 21.07 | 2,459 |
| 21st May 2026 (Thu) | 20.90 | 20.95 | 20.89 | 20.87 | 3,952 |
| 20th May 2026 (Wed) | 20.93 | 20.97 | 20.93 | 20.89 | 5,905 |
| 19th May 2026 (Tue) | 20.51 | 20.52 | 20.50 | 20.60 | 4,892 |
| 18th May 2026 (Mon) | 20.90 | 20.90 | 20.70 | 20.76 | 5,394 |
| 15th May 2026 (Fri) | 20.92 | 20.92 | 20.90 | 20.91 | 3,704 |
| 14th May 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.20 | 704 |
| 13th May 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.0308 | 524 |
| 12th May 2026 (Tue) | 21.00 | 21.00 | 20.85 | 21.05 | 857 |
| 11th May 2026 (Mon) | 21.13 | 21.23 | 21.09 | 21.2155 | 1,329 |