| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.90 | 20.95 | 20.89 | 20.87 | 3,952 |
| 20th May 2026 (Wed) | 20.93 | 20.97 | 20.93 | 20.89 | 5,905 |
| 19th May 2026 (Tue) | 20.51 | 20.52 | 20.50 | 20.60 | 4,892 |
| 18th May 2026 (Mon) | 20.90 | 20.90 | 20.70 | 20.76 | 5,394 |
| 15th May 2026 (Fri) | 20.92 | 20.92 | 20.90 | 20.91 | 3,704 |
| 14th May 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.20 | 704 |
| 13th May 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.0308 | 524 |
| 12th May 2026 (Tue) | 21.00 | 21.00 | 20.85 | 21.05 | 857 |
| 11th May 2026 (Mon) | 21.13 | 21.23 | 21.09 | 21.2155 | 1,329 |
| 8th May 2026 (Fri) | 21.00 | 21.08 | 21.00 | 21.15 | 1,333 |
| 7th May 2026 (Thu) | 21.05 | 21.05 | 20.85 | 20.8228 | 1,969 |
| 6th May 2026 (Wed) | 21.11 | 21.15 | 21.04 | 21.12 | 2,038 |
| 5th May 2026 (Tue) | 20.89 | 20.94 | 20.89 | 20.86 | 614 |
| 4th May 2026 (Mon) | 20.89 | 20.89 | 20.74 | 20.76 | 874 |
| 1st May 2026 (Fri) | 20.84 | 20.90 | 20.84 | 20.8661 | 12,129 |
| 30th Apr 2026 (Thu) | 20.61 | 20.78 | 20.55 | 20.83 | 6,933 |
| 29th Apr 2026 (Wed) | 20.43 | 20.44 | 20.33 | 20.4146 | 6,542 |
| 28th Apr 2026 (Tue) | 20.77 | 20.78 | 20.67 | 20.7806 | 7,355 |
| 27th Apr 2026 (Mon) | 20.88 | 20.96 | 20.88 | 20.98 | 6,317 |
| 24th Apr 2026 (Fri) | 20.96 | 20.97 | 20.86 | 21.00 | 4,983 |
| 23rd Apr 2026 (Thu) | 20.75 | 20.85 | 20.75 | 20.8074 | 682 |
| 22nd Apr 2026 (Wed) | 20.81 | 20.82 | 20.79 | 20.8219 | 7,118 |
| 21st Apr 2026 (Tue) | 20.75 | 20.75 | 20.62 | 20.51 | 9,849 |
| 20th Apr 2026 (Mon) | 20.54 | 20.70 | 20.54 | 20.70 | 205 |
| 17th Apr 2026 (Fri) | 20.54 | 20.75 | 20.54 | 20.63 | 6,990 |
| 16th Apr 2026 (Thu) | 20.35 | 20.51 | 20.35 | 20.40 | 10,947 |
| 15th Apr 2026 (Wed) | 20.25 | 20.33 | 20.25 | 20.28 | 4,771 |
| 14th Apr 2026 (Tue) | 20.02 | 20.23 | 20.02 | 20.15 | 1,416 |
| 13th Apr 2026 (Mon) | 19.79 | 19.89 | 19.79 | 19.93 | 1,984 |
| 10th Apr 2026 (Fri) | 19.80 | 19.84 | 19.73 | 19.73 | 1,727 |
| 9th Apr 2026 (Thu) | 19.62 | 19.75 | 19.62 | 19.72 | 1,482 |
| 8th Apr 2026 (Wed) | 19.75 | 19.75 | 19.66 | 19.6958 | 2,854 |
| 7th Apr 2026 (Tue) | 19.10 | 19.29 | 19.09 | 19.29 | 1,431 |
| 6th Apr 2026 (Mon) | 19.20 | 19.20 | 19.12 | 19.25 | 2,531 |
| 3rd Apr 2026 (Fri) | 18.86 | 19.10 | 18.86 | 19.05 | 4,125 |
| 2nd Apr 2026 (Thu) | 18.86 | 19.10 | 18.86 | 19.05 | 4,125 |
| 1st Apr 2026 (Wed) | 19.15 | 19.27 | 19.15 | 19.1353 | 5,709 |
| 31st Mar 2026 (Tue) | 18.72 | 19.01 | 18.66 | 19.05 | 25,835 |
| 30th Mar 2026 (Mon) | 18.75 | 18.75 | 18.42 | 18.452 | 12,460 |
| 27th Mar 2026 (Fri) | 19.00 | 19.04 | 18.83 | 18.84 | 4,291 |
| 26th Mar 2026 (Thu) | 19.43 | 19.43 | 19.18 | 19.18 | 2,724 |
| 25th Mar 2026 (Wed) | 19.74 | 19.74 | 19.59 | 19.5713 | 3,811 |
| 24th Mar 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.42 | 345 |
| 23rd Mar 2026 (Mon) | 19.58 | 19.58 | 19.40 | 19.46 | 1,569 |