| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.22 | 21.22 | 21.18 | 21.1628 | 901 |
| 25th Sep 2026 (Fri) | 21.42 | 21.44 | 21.37 | 21.42 | 1,399 |
| 24th Sep 2026 (Thu) | 21.46 | 21.46 | 21.46 | 21.405 | 2,176 |
| 23rd Sep 2026 (Wed) | 21.46 | 21.46 | 21.4035 | 21.4035 | 602 |
| 22nd Sep 2026 (Tue) | 21.46 | 21.56 | 21.46 | 21.5389 | 2,098 |
| 21st Sep 2026 (Mon) | 21.26 | 21.44 | 21.26 | 21.4384 | 2,152 |
| 18th Sep 2026 (Fri) | 20.97 | 21.01 | 20.96 | 21.1159 | 806 |
| 17th Sep 2026 (Thu) | 20.97 | 20.97 | 20.91 | 20.9498 | 484 |
| 16th Sep 2026 (Wed) | 20.81 | 20.81 | 20.50 | 20.6298 | 1,544 |
| 15th Sep 2026 (Tue) | 20.70 | 20.70 | 20.60 | 20.6008 | 1,941 |
| 14th Sep 2026 (Mon) | 20.75 | 20.77 | 20.75 | 20.7656 | 553 |
| 11th Sep 2026 (Fri) | 20.90 | 21.0403 | 20.90 | 21.0403 | 248 |
| 10th Sep 2026 (Thu) | 20.90 | 20.90 | 20.85 | 20.835 | 564 |
| 9th Sep 2026 (Wed) | 21.23 | 21.23 | 21.07 | 21.0643 | 1,354 |
| 8th Sep 2026 (Tue) | 21.29 | 21.35 | 21.29 | 21.255 | 5,258 |
| 7th Sep 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.1918 | 577 |
| 4th Sep 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.1918 | 577 |
| 3rd Sep 2026 (Thu) | 20.90 | 21.16 | 20.90 | 21.2074 | 228 |
| 2nd Sep 2026 (Wed) | 20.72 | 20.77 | 20.72 | 20.77 | 1,089 |
| 1st Sep 2026 (Tue) | 20.88 | 20.88 | 20.64 | 20.73 | 2,076 |
| 31st Aug 2026 (Mon) | 20.99 | 21.04 | 20.87 | 21.04 | 5,472 |
| 28th Aug 2026 (Fri) | 21.01 | 21.02 | 21.01 | 21.0214 | 1,278 |
| 27th Aug 2026 (Thu) | 21.33 | 21.35 | 21.33 | 21.3432 | 642 |
| 26th Aug 2026 (Wed) | 21.17 | 21.17 | 21.17 | 21.16 | 323 |
| 25th Aug 2026 (Tue) | 21.17 | 21.17 | 21.17 | 21.1512 | 510 |
| 24th Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.0282 | 648 |
| 21st Aug 2026 (Fri) | 21.11 | 21.18 | 21.11 | 21.1638 | 436 |
| 20th Aug 2026 (Thu) | 21.00 | 21.00 | 20.98 | 20.94 | 1,102 |
| 19th Aug 2026 (Wed) | 20.98 | 21.05 | 20.98 | 21.02 | 981 |
| 18th Aug 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.0217 | 401 |
| 17th Aug 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.27 | 1,105 |
| 14th Aug 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.32 | 845 |
| 13th Aug 2026 (Thu) | 21.35 | 21.38 | 21.35 | 21.365 | 1,782 |
| 12th Aug 2026 (Wed) | 21.26 | 21.28 | 21.17 | 21.2822 | 2,200 |
| 11th Aug 2026 (Tue) | 21.17 | 21.17 | 21.16 | 21.16 | 181 |
| 10th Aug 2026 (Mon) | 21.17 | 21.20 | 21.15 | 21.1373 | 2,276 |
| 7th Aug 2026 (Fri) | 21.07 | 21.15 | 21.07 | 21.0958 | 313 |
| 6th Aug 2026 (Thu) | 21.02 | 21.02 | 21.02 | 20.97 | 2,187 |
| 5th Aug 2026 (Wed) | 21.20 | 21.20 | 21.09 | 21.09 | 1,367 |
| 4th Aug 2026 (Tue) | 21.08 | 21.18 | 21.08 | 21.1343 | 3,185 |
| 3rd Aug 2026 (Mon) | 20.73 | 20.74 | 20.70 | 20.785 | 10,846 |
| 31st Jul 2026 (Fri) | 20.40 | 20.58 | 20.40 | 20.58 | 1,694 |
| 30th Jul 2026 (Thu) | 20.27 | 20.36 | 20.27 | 20.42 | 1,108 |
| 29th Jul 2026 (Wed) | 20.50 | 20.50 | 20.31 | 20.26 | 1,817 |