| Price | $19.98 on 06-02-2026 at 22:31:02 |
|---|---|
| Change | $0.71 3.69% |
| Buy | $19.97 |
| Sell | $19.82 |
| Last Trade: | Sell 100.00 at $19.98 |
| Day's Volume: | 1,519 |
| Last Close: | $19.97 |
| Open: | $19.69 |
| ISIN: | US45259A2419 |
| Day's Range | $19.69 - $19.96 |
| 52wk Range: | $19.21 - $21.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.8765 |
| Shares in Issue: | N/A |
Fundstrat Grann (GRNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.98 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 5 | $19.99 | Ordinary |
16:15:47 - 06-Feb-26 |
| Buy* | 33 | $20.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 461 | $19.96 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 400 | $20.00 | Ordinary |
09:07:44 - 06-Feb-26 |
| Sell* | 5 | $19.76 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 55 | $19.50 | Ordinary |
08:30:42 - 06-Feb-26 |
