Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundstrat Grann (GRNI.US) Share Price

Price $19.05 on 03-04-2026 at 22:47:28
Change $-0.06 -0.31%
Buy $19.65
Sell $18.91
Last Trade: -
Day's Volume: 4,125
Last Close: $19.05
Open: $18.86
ISIN: US45259A2419
Day's Range $18.86 - $19.10
52wk Range: $18.66 - $21.07
Market Capitalisation: $N/A
VWAP: $19.0023
Shares in Issue: N/A

Fundstrat Grann (GRNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundstrat Grann trades

Fundstrat Grann (GRNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.86 19.10 18.86 19.05 4,125
2nd Apr 2026 (Thu) 18.86 19.10 18.86 19.05 4,125
1st Apr 2026 (Wed) 19.15 19.27 19.15 19.1353 5,709
31st Mar 2026 (Tue) 18.72 19.01 18.66 19.05 25,835
30th Mar 2026 (Mon) 18.75 18.75 18.42 18.452 12,460
27th Mar 2026 (Fri) 19.00 19.04 18.83 18.84 4,291
26th Mar 2026 (Thu) 19.43 19.43 19.18 19.18 2,724
25th Mar 2026 (Wed) 19.74 19.74 19.59 19.5713 3,811
24th Mar 2026 (Tue) 19.26 19.26 19.26 19.42 345
23rd Mar 2026 (Mon) 19.58 19.58 19.40 19.46 1,569
20th Mar 2026 (Fri) 19.37 19.37 19.08 19.10 6,306
19th Mar 2026 (Thu) 19.25 19.48 19.25 19.45 787
18th Mar 2026 (Wed) 19.57 19.59 19.47 19.40 1,473
17th Mar 2026 (Tue) 19.72 19.72 19.55 19.599 5,237
16th Mar 2026 (Mon) 19.56 19.59 19.50 19.59 3,004
13th Mar 2026 (Fri) 19.48 19.48 19.32 19.31 5,908
12th Mar 2026 (Thu) 19.50 19.55 19.50 19.4735 523
11th Mar 2026 (Wed) 19.75 19.75 19.75 19.765 87
10th Mar 2026 (Tue) 19.74 19.84 19.74 19.7158 500
9th Mar 2026 (Mon) 19.27 19.71 19.24 19.70 605
6th Mar 2026 (Fri) 19.41 19.61 19.41 19.48 6,179
See more Fundstrat Grann price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered