| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 52 | $10.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 600 | $10.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 400 | $10.215 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 46 | $10.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 30 | $10.205 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 51 | $10.20 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $10.20 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 8 | $10.18 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 8 | $10.18 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 8 | $10.18 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 8 | $10.18 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $10.135 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 158 | $10.135 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 40 | $10.135 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 75 | $10.135 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 75 | $10.135 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 75 | $10.135 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 75 | $10.135 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $10.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 71 | $10.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 191 | $10.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $10.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 62 | $10.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 19 | $10.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $10.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 54 | $10.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 46 | $10.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 17 | $10.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 33 | $10.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 5 | $10.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 5 | $10.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 15 | $10.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 20 | $10.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 20 | $10.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 400 | $10.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 288 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 200 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 30 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 1,000 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 62 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 56 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 56 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 87 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 30 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 56 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2,900 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 48 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 3 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 75 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 36 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 112 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 48 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 60 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 160 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 3 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 56 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 3 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 4 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 156 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 12 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 79 | $10.10 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 8 | $10.10 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 15 | $10.10 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 12 | $10.11 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 79 | $10.11 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $10.11 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 81 | $10.11 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 10 | $10.11 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 2 | $10.12 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 300 | $10.12 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 23 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 89 | $10.115 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 18 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 40 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 35 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 42 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 2 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 35 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 23 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 15 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $10.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 188 | $10.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 72 | $10.11 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 120 | $10.105 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $10.115 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 4 | $10.12 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 3,295 | $10.12 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 6 | $10.12 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1,293 | $10.12 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 2,200 | $10.12 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 11 | $10.12 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 100 | $10.12 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 200 | $10.12 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 2 | $10.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 45 | $10.115 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 45 | $10.115 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 75 | $10.115 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 75 | $10.115 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 88 | $10.10 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 42 | $10.10 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 21 | $10.10 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 88 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 90 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 210 | $10.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 190 | $10.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 1 | $10.105 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 139 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 55 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 70 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 19 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 3 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 12 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 161 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 3 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 3 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 39 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 5 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 7 | $10.08 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 147 | $10.07 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 153 | $10.07 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 7 | $10.07 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 36 | $10.065 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 11 | $10.06 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 10 | $10.055 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 12 | $10.055 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 5 | $10.06 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 63 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 237 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 300 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 10 | $10.055 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 21 | $10.055 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 17 | $10.055 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 1,300 | $10.06 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 11 | $10.06 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 33 | $10.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 6 | $10.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 6 | $10.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 8 | $10.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 30 | $10.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 30 | $10.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 30 | $10.05 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 6 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 30 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 30 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 6 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 27 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 97 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 300 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 12 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 10 | $10.005 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 120 | $10.015 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $10.015 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 84 | $10.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 11 | $10.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 79 | $10.02 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 6 | $10.025 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 4 | $10.02 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 20 | $10.03 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 72 | $10.03 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 62 | $10.03 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 3 | $10.04 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 30 | $10.04 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 62 | $10.05 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 110 | $10.06 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 62 | $10.06 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 22 | $10.06 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 75 | $10.06 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 903 | $10.06 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 600 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 600 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 75 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 2 | $10.04 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 592 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1,092 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 108 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1,100 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 5 | $10.035 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 5 | $10.035 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 13 | $10.03 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 9 | $10.03 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 15 | $10.03 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 21 | $10.03 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 83 | $10.03 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 112 | $9.99 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 8 | $9.98 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 20 | $9.98 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 88 | $9.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 6 | $9.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 8 | $9.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 70 | $9.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 52 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 42 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 51 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 8 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 49 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 6 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 5 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 6 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 500 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 66 | $9.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 349 | $9.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 85 | $9.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 349 | $9.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 75 | $9.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 129 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 400 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 61 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 42 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 51 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 22 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 78 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 96 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 353 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 96 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 203 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 4 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 1 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 150 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 75 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 50 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 75 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 62 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 6 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 51 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 3 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 45 | $9.93 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 3 | $9.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 3 | $9.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 3 | $9.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 14 | $9.94 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 110 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 84 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 26 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 3 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $9.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 13 | $9.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 45 | $9.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 89 | $9.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 87 | $9.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 110 | $9.945 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 52 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 14 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 77 | $9.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 110 | $9.945 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 53 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 26 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 160 | $9.88 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 4 | $9.88 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 16 | $9.87 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 84 | $9.87 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 4 | $9.87 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 80 | $9.855 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 20 | $9.86 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 93 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 21 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 179 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 7 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 143 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 35 | $9.85 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 20 | $9.855 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 114 | $9.795 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 25 | $9.80 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 31 | $9.80 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 58 | $9.80 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 58 | $9.81 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 20 | $9.81 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 58 | $9.81 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 29 | $9.81 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 115 | $9.82 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 134 | $9.83 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 7 | $9.83 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 153 | $9.83 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 876 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 500 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 122 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 98 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 24 | $9.81 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 96 | $9.81 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 75 | $9.795 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 75 | $9.795 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 37 | $9.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 35 | $9.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 9 | $9.95 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 32 | $9.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 4 | $9.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $9.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |