| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $20.05 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 6 | $20.04 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Sell* | 13 | $20.03 | Automatic Execution |
10:51:17 - 21-Jul-25 |
| Sell* | 33 | $20.04 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 42 | $20.04 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 14 | $20.04 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 4 | $20.04 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 3 | $20.05 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 2 | $20.05 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 20 | $20.06 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 22 | $20.07 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Unknown* | 1 | $20.075 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 65 | $20.06 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Buy* | 51 | $20.06 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 7 | $19.90 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 21 | $19.90 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Unknown* | 1 | $19.92 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 80 | $19.92 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 30 | $19.92 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Sell* | 6 | $19.92 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 11 | $19.92 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 38 | $19.95 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 4 | $19.95 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 51 | $19.95 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 49 | $19.95 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 30 | $19.94 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 30 | $19.94 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 80 | $19.93 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 6 | $19.95 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 150 | $19.98 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 11 | $19.98 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 42 | $19.98 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 19 | $19.995 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 44 | $19.98 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 44 | $19.98 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 22 | $19.99 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 38 | $19.995 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 76 | $19.99 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 5 | $20.005 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 38 | $20.005 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 100 | $20.005 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Unknown* | 99 | $20.005 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Unknown* | 1 | $20.005 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 24 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 38 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 38 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Sell* | 8 | $20.02 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 27 | $20.04 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 40 | $20.04 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 22 | $20.06 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 35 | $20.06 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 65 | $20.06 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 35 | $20.06 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 55 | $19.90 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 20 | $19.955 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 15 | $20.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 15 | $20.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 15 | $20.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 40 | $19.72 | Ordinary |
04:54:13 - 21-Jul-25 |
| Sell* | 9 | $19.79 | Ordinary |
04:54:13 - 21-Jul-25 |
| Sell* | 14 | $19.93 | Ordinary |
04:54:13 - 21-Jul-25 |
| Sell* | 56 | $19.79 | Ordinary |
04:19:52 - 21-Jul-25 |
| Sell* | 1 | $19.91 | Ordinary |
04:19:52 - 21-Jul-25 |
| Buy* | 5 | $19.91 | Ordinary |
04:08:55 - 21-Jul-25 |