| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $13.37 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $13.365 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 110 | $13.365 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 190 | $13.365 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 190 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 29 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 14 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 60 | $13.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 4 | $13.365 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 71 | $13.36 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 129 | $13.36 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 90 | $13.36 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 9 | $13.37 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 60 | $13.37 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 40 | $13.37 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $13.38 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 120 | $13.385 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 180 | $13.385 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 28 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 80 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 6 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 54 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 16 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 59 | $13.38 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 55 | $13.375 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 17 | $13.44 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 9 | $13.44 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 61 | $13.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $13.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $13.45 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 60 | $13.44 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 111 | $13.44 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 1 | $13.435 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 89 | $13.44 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 25 | $13.44 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 9 | $13.44 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 4 | $13.44 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 19 | $13.44 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 18 | $13.45 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 39 | $13.46 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 20 | $13.455 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 21 | $13.455 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 12 | $13.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 56 | $13.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 15 | $13.45 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 55 | $13.45 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 25 | $13.445 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 25 | $13.445 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $13.445 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 45 | $13.445 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 11 | $13.46 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 17 | $13.46 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 32 | $13.46 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 14 | $13.46 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 22 | $13.46 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 16 | $13.46 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 72 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 4 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 4 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 63 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 77 | $13.475 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 38 | $13.49 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 62 | $13.49 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 56 | $13.49 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 56 | $13.49 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 13 | $13.49 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 58 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 42 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 25 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 22 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 2 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 22 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 15 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 60 | $13.48 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 25 | $13.56 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 4 | $13.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 100 | $13.55 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Sell* | 13 | $13.555 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $13.55 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Buy* | 65 | $13.56 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 35 | $13.56 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 12 | $13.55 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 21 | $13.55 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 68 | $13.55 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 20 | $13.54 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 6 | $13.54 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 15 | $13.60 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Unknown* | 9 | $13.58 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 21 | $13.58 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Unknown* | 14 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 14 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 27 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 7 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 4 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 4 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 14 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Unknown* | 4 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 14 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 250 | $13.58 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 15 | $13.58 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 32 | $13.63 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 19 | $13.64 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 25 | $13.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 33 | $13.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 14 | $13.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 8 | $13.65 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 27 | $13.66 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 14 | $13.67 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 110 | $13.68 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 110 | $13.68 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 22 | $13.65 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 268 | $13.65 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 22 | $13.65 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 110 | $13.64 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 22 | $13.65 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 110 | $13.64 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 11 | $13.64 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 54 | $13.63 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 15 | $13.63 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 8 | $13.63 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 26 | $13.615 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 26 | $13.615 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 60 | $13.60 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 75 | $13.60 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 3 | $13.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 4 | $13.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 18 | $13.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 11 | $13.58 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 14 | $13.59 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Unknown* | 75 | $13.56 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 25 | $13.56 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 25 | $13.56 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 25 | $13.55 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Unknown* | 25 | $13.55 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 3 | $13.54 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 19 | $13.54 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 5 | $13.565 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 46 | $13.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 14 | $13.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 11 | $13.58 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 127 | $13.58 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 94 | $13.58 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 31 | $13.58 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $13.58 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 3 | $13.52 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 7 | $13.49 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 90 | $13.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 88 | $13.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 8 | $13.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 3 | $13.50 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 35 | $13.49 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 25 | $13.49 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 12 | $13.51 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 26 | $13.51 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 29 | $13.50 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 71 | $13.50 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 28 | $13.50 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Unknown* | 50 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 24 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 25 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 24 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 52 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 48 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Unknown* | 6 | $13.49 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 53 | $13.49 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 35 | $13.49 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 22 | $13.49 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 13 | $13.49 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 150 | $13.50 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 123 | $13.64 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 25 | $13.64 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 54 | $13.60 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 6 | $13.59 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 91 | $13.59 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 48 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 52 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 6 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 70 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $13.66 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 47 | $13.65 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 15 | $13.68 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 14 | $13.68 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 68 | $13.67 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 25 | $13.625 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 25 | $13.65 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 125 | $13.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 292 | $13.67 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 330 | $13.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 250 | $13.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 45 | $13.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 17 | $13.68 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 17 | $13.70 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 619 | $13.70 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 281 | $13.70 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 2,549 | $13.70 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1,300 | $13.70 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1,751 | $13.70 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 17 | $13.72 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 17 | $13.72 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 25 | $13.75 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 6,474 | $13.76 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 3,354 | $13.76 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 172 | $13.76 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 250 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 23 | $13.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 377 | $13.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $13.87 | Ordinary |
08:29:53 - 12-Dec-25 |
| Sell* | 39 | $13.87 | Ordinary |
08:29:51 - 12-Dec-25 |