| Price | $23.31 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.26% |
| Buy | $24.20 |
| Sell | $20.36 |
| Last Trade: | Buy 100.00 at $23.32 |
| Day's Volume: | 2,911 |
| Last Close: | $23.32 |
| Open: | $23.27 |
| ISIN: | US92189F1710 |
| Day's Range | $23.27 - $23.335 |
| 52wk Range: | $23.27 - $24.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.30679 |
| Shares in Issue: | N/A |
Vaneck Green Bo (GRNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.32 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 7 | $23.32 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 99 | $23.325 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $23.325 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $23.325 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $23.325 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 89 | $23.28 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 18 | $23.27 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:17:50 - 28-Sep-26 |
