Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Green Bo (GRNB.US) Share Price

Price $23.99 on 22-05-2026 at 15:27:18
Change $0.00 0%
Buy $23.99
Sell $23.95
Last Trade: -
Day's Volume: 0
Last Close: $23.99
Open: $23.95
ISIN: US92189F1710
Day's Range $0.00 - $0.00
52wk Range: $21.50 - $25.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Green Bo (GRNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Green Bo trades

Vaneck Green Bo (GRNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 23.95 24.02 23.95 23.99 479
20th May 2026 (Wed) 23.98 23.99 23.98 23.95 800
19th May 2026 (Tue) 23.88 23.889 23.88 23.8653 2,385
18th May 2026 (Mon) 23.945 23.945 23.945 23.921 356
15th May 2026 (Fri) 23.97 23.97 23.96 23.95 645
14th May 2026 (Thu) 24.06 24.11 24.06 24.055 602
13th May 2026 (Wed) 24.06 24.06 24.045 24.03 500
12th May 2026 (Tue) 24.06 24.06 24.06 24.0348 445
11th May 2026 (Mon) 24.11 24.11 24.095 24.0891 787
8th May 2026 (Fri) 24.11 24.11 24.11 24.119 420
7th May 2026 (Thu) 24.08 24.08 24.08 24.06 208
6th May 2026 (Wed) 24.03 24.095 24.03 24.095 0
5th May 2026 (Tue) 24.03 24.07 24.03 24.025 2,034
4th May 2026 (Mon) 24.02 24.04 24.00 23.98 743
1st May 2026 (Fri) 24.06 24.06 24.06 24.06 328
30th Apr 2026 (Thu) 24.10 24.10 24.0876 24.0876 8
29th Apr 2026 (Wed) 24.10 24.13 24.095 24.10 4,909
28th Apr 2026 (Tue) 24.12 24.1299 24.12 24.1299 67
27th Apr 2026 (Mon) 24.12 24.13 24.12 24.13 1,264
24th Apr 2026 (Fri) 24.15 24.155 24.15 24.155 176
23rd Apr 2026 (Thu) 24.15 24.18 24.125 24.13 517
22nd Apr 2026 (Wed) 24.18 24.18 24.165 24.165 2
See more Vaneck Green Bo price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered