| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.95 | 24.02 | 23.95 | 23.99 | 479 |
| 20th May 2026 (Wed) | 23.98 | 23.99 | 23.98 | 23.95 | 800 |
| 19th May 2026 (Tue) | 23.88 | 23.889 | 23.88 | 23.8653 | 2,385 |
| 18th May 2026 (Mon) | 23.945 | 23.945 | 23.945 | 23.921 | 356 |
| 15th May 2026 (Fri) | 23.97 | 23.97 | 23.96 | 23.95 | 645 |
| 14th May 2026 (Thu) | 24.06 | 24.11 | 24.06 | 24.055 | 602 |
| 13th May 2026 (Wed) | 24.06 | 24.06 | 24.045 | 24.03 | 500 |
| 12th May 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.0348 | 445 |
| 11th May 2026 (Mon) | 24.11 | 24.11 | 24.095 | 24.0891 | 787 |
| 8th May 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.119 | 420 |
| 7th May 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.06 | 208 |
| 6th May 2026 (Wed) | 24.03 | 24.095 | 24.03 | 24.095 | 0 |
| 5th May 2026 (Tue) | 24.03 | 24.07 | 24.03 | 24.025 | 2,034 |
| 4th May 2026 (Mon) | 24.02 | 24.04 | 24.00 | 23.98 | 743 |
| 1st May 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 328 |
| 30th Apr 2026 (Thu) | 24.10 | 24.10 | 24.0876 | 24.0876 | 8 |
| 29th Apr 2026 (Wed) | 24.10 | 24.13 | 24.095 | 24.10 | 4,909 |
| 28th Apr 2026 (Tue) | 24.12 | 24.1299 | 24.12 | 24.1299 | 67 |
| 27th Apr 2026 (Mon) | 24.12 | 24.13 | 24.12 | 24.13 | 1,264 |
| 24th Apr 2026 (Fri) | 24.15 | 24.155 | 24.15 | 24.155 | 176 |
| 23rd Apr 2026 (Thu) | 24.15 | 24.18 | 24.125 | 24.13 | 517 |
| 22nd Apr 2026 (Wed) | 24.18 | 24.18 | 24.165 | 24.165 | 2 |
| 21st Apr 2026 (Tue) | 24.18 | 24.18 | 24.14 | 24.16 | 1,048 |
| 20th Apr 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.20 | 0 |
| 17th Apr 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.2152 | 100 |
| 16th Apr 2026 (Thu) | 24.15 | 24.15 | 24.125 | 24.125 | 28 |
| 15th Apr 2026 (Wed) | 24.15 | 24.18 | 24.15 | 24.162 | 643 |
| 14th Apr 2026 (Tue) | 24.09 | 24.16 | 24.09 | 24.16 | 0 |
| 13th Apr 2026 (Mon) | 24.09 | 24.09 | 24.089 | 24.0907 | 1,278 |
| 10th Apr 2026 (Fri) | 24.07 | 24.07 | 24.052 | 24.052 | 0 |
| 9th Apr 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.042 | 100 |
| 8th Apr 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.0279 | 343 |
| 7th Apr 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.925 | 344 |
| 6th Apr 2026 (Mon) | 23.91 | 23.95 | 23.91 | 23.90 | 1,161 |
| 3rd Apr 2026 (Fri) | 23.91 | 23.93 | 23.91 | 23.91 | 665 |
| 2nd Apr 2026 (Thu) | 23.91 | 23.93 | 23.91 | 23.91 | 665 |
| 1st Apr 2026 (Wed) | 23.93 | 23.93 | 23.88 | 23.875 | 977 |
| 31st Mar 2026 (Tue) | 23.93 | 23.97 | 23.92 | 23.959 | 411 |
| 30th Mar 2026 (Mon) | 23.92 | 23.92 | 23.891 | 23.87 | 378 |
| 27th Mar 2026 (Fri) | 23.82 | 23.82 | 23.80 | 23.80 | 675 |
| 26th Mar 2026 (Thu) | 23.97 | 23.97 | 23.84 | 23.845 | 1,153 |
| 25th Mar 2026 (Wed) | 23.97 | 23.97 | 23.96 | 24.02 | 207 |
| 24th Mar 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.902 | 0 |
| 23rd Mar 2026 (Mon) | 23.90 | 23.975 | 23.90 | 23.975 | 0 |