| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.27 | 23.335 | 23.27 | 23.32 | 2,911 |
| 25th Sep 2026 (Fri) | 23.36 | 23.38 | 23.34 | 23.3729 | 8,650 |
| 24th Sep 2026 (Thu) | 23.41 | 23.415 | 23.39 | 23.36 | 739 |
| 23rd Sep 2026 (Wed) | 23.52 | 23.52 | 23.44 | 23.45 | 1,412 |
| 22nd Sep 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.585 | 193 |
| 21st Sep 2026 (Mon) | 23.56 | 23.59 | 23.56 | 23.57 | 1,413 |
| 18th Sep 2026 (Fri) | 23.53 | 23.57 | 23.53 | 23.55 | 2,263 |
| 17th Sep 2026 (Thu) | 23.555 | 23.59 | 23.555 | 23.59 | 0 |
| 16th Sep 2026 (Wed) | 23.555 | 23.65 | 23.55 | 23.52 | 2,395 |
| 15th Sep 2026 (Tue) | 23.52 | 23.54 | 23.51 | 23.52 | 2,701 |
| 14th Sep 2026 (Mon) | 23.53 | 23.56 | 23.53 | 23.53 | 828 |
| 11th Sep 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 315 |
| 10th Sep 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.56 | 365 |
| 9th Sep 2026 (Wed) | 23.71 | 23.71 | 23.66 | 23.65 | 397 |
| 8th Sep 2026 (Tue) | 23.70 | 23.71 | 23.70 | 23.73 | 399 |
| 7th Sep 2026 (Mon) | 23.74 | 23.75 | 23.74 | 23.69 | 465 |
| 4th Sep 2026 (Fri) | 23.74 | 23.75 | 23.74 | 23.69 | 465 |
| 3rd Sep 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.72 | 139 |
| 2nd Sep 2026 (Wed) | 23.71 | 23.71 | 23.70 | 23.72 | 601 |
| 1st Sep 2026 (Tue) | 23.85 | 23.85 | 23.679 | 23.679 | 0 |
| 31st Aug 2026 (Mon) | 23.85 | 23.85 | 23.84 | 23.84 | 107 |
| 28th Aug 2026 (Fri) | 23.87 | 23.87 | 23.82 | 23.82 | 11,290 |
| 27th Aug 2026 (Thu) | 23.93 | 23.93 | 23.91 | 23.915 | 6,886 |
| 26th Aug 2026 (Wed) | 23.93 | 23.93 | 23.93 | 23.90 | 173 |
| 25th Aug 2026 (Tue) | 23.89 | 23.91 | 23.89 | 23.91 | 1,037 |
| 24th Aug 2026 (Mon) | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 21st Aug 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.815 | 100 |
| 20th Aug 2026 (Thu) | 23.845 | 23.845 | 23.84 | 23.85 | 200 |
| 19th Aug 2026 (Wed) | 23.78 | 23.8618 | 23.78 | 23.8618 | 20 |
| 18th Aug 2026 (Tue) | 23.78 | 23.80 | 23.78 | 23.798 | 332 |
| 17th Aug 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.81 | 2,914 |
| 14th Aug 2026 (Fri) | 23.83 | 23.84 | 23.83 | 23.84 | 0 |
| 13th Aug 2026 (Thu) | 23.83 | 23.909 | 23.83 | 23.86 | 992 |
| 12th Aug 2026 (Wed) | 23.87 | 23.97 | 23.80 | 23.82 | 965 |
| 11th Aug 2026 (Tue) | 23.83 | 23.84 | 23.83 | 23.79 | 200 |
| 10th Aug 2026 (Mon) | 23.84 | 23.84 | 23.81 | 23.7823 | 469 |
| 7th Aug 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.84 | 400 |
| 6th Aug 2026 (Thu) | 23.85 | 23.85 | 23.81 | 23.816 | 511 |
| 5th Aug 2026 (Wed) | 23.83 | 23.86 | 23.83 | 23.86 | 6,453 |
| 4th Aug 2026 (Tue) | 23.83 | 23.83 | 23.81 | 23.82 | 1,031 |
| 3rd Aug 2026 (Mon) | 23.76 | 23.87 | 23.76 | 23.74 | 439 |
| 31st Jul 2026 (Fri) | 23.83 | 23.83 | 23.79 | 23.79 | 58 |
| 30th Jul 2026 (Thu) | 23.83 | 23.85 | 23.83 | 23.8153 | 542 |
| 29th Jul 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.775 | 144 |