| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.93 | 218 |
| 9th Jul 2026 (Thu) | 23.91 | 23.965 | 23.91 | 23.965 | 0 |
| 8th Jul 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 398 |
| 7th Jul 2026 (Tue) | 23.99 | 23.99 | 23.97 | 23.97 | 1,100 |
| 6th Jul 2026 (Mon) | 24.04 | 24.04 | 24.03 | 24.03 | 740 |
| 3rd Jul 2026 (Fri) | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 2nd Jul 2026 (Thu) | 23.99 | 24.02 | 23.98 | 24.00 | 1,379 |
| 1st Jul 2026 (Wed) | 23.97 | 24.02 | 23.97 | 23.98 | 318 |
| 30th Jun 2026 (Tue) | 24.17 | 24.17 | 24.135 | 24.135 | 0 |
| 29th Jun 2026 (Mon) | 24.17 | 24.17 | 24.11 | 24.17 | 1,430 |
| 26th Jun 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.15 | 100 |
| 25th Jun 2026 (Thu) | 24.14 | 24.145 | 24.14 | 24.145 | 514 |
| 24th Jun 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.15 | 152 |
| 23rd Jun 2026 (Tue) | 24.06 | 24.10 | 24.06 | 24.0774 | 500 |
| 22nd Jun 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.06 | 114 |
| 19th Jun 2026 (Fri) | 24.06 | 24.0996 | 24.06 | 24.0996 | 221 |
| 18th Jun 2026 (Thu) | 24.06 | 24.0996 | 24.06 | 24.0996 | 221 |
| 17th Jun 2026 (Wed) | 24.06 | 24.09 | 24.06 | 24.06 | 747 |
| 16th Jun 2026 (Tue) | 24.08 | 24.10 | 24.08 | 24.10 | 13 |
| 15th Jun 2026 (Mon) | 24.08 | 24.095 | 24.08 | 24.095 | 178 |
| 12th Jun 2026 (Fri) | 24.08 | 24.08 | 24.07 | 24.05 | 1,300 |
| 11th Jun 2026 (Thu) | 24.01 | 24.01 | 23.98 | 24.075 | 809 |
| 10th Jun 2026 (Wed) | 23.98 | 23.98 | 23.95 | 23.96 | 1,283 |
| 9th Jun 2026 (Tue) | 23.98 | 23.98 | 23.98 | 23.965 | 301 |
| 8th Jun 2026 (Mon) | 23.95 | 23.95 | 23.94 | 23.945 | 1,997 |
| 5th Jun 2026 (Fri) | 23.985 | 23.985 | 23.985 | 23.965 | 708 |
| 4th Jun 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.04 | 230 |
| 3rd Jun 2026 (Wed) | 24.02 | 24.06 | 24.02 | 24.02 | 1,673 |
| 2nd Jun 2026 (Tue) | 24.055 | 24.065 | 24.055 | 24.065 | 950 |
| 1st Jun 2026 (Mon) | 24.03 | 24.05 | 24.01 | 24.06 | 3,097 |
| 29th May 2026 (Fri) | 24.13 | 24.13 | 24.12 | 24.13 | 226 |
| 28th May 2026 (Thu) | 24.085 | 24.105 | 24.085 | 24.10 | 2,822 |
| 27th May 2026 (Wed) | 24.055 | 24.07 | 24.055 | 24.06 | 587 |
| 26th May 2026 (Tue) | 23.99 | 24.02 | 23.99 | 24.0231 | 1,207 |
| 25th May 2026 (Mon) | 23.95 | 23.9741 | 23.95 | 23.9741 | 4 |
| 22nd May 2026 (Fri) | 23.95 | 23.9741 | 23.95 | 23.9741 | 4 |
| 21st May 2026 (Thu) | 23.95 | 24.02 | 23.95 | 23.99 | 479 |
| 20th May 2026 (Wed) | 23.98 | 23.99 | 23.98 | 23.95 | 800 |
| 19th May 2026 (Tue) | 23.88 | 23.889 | 23.88 | 23.8653 | 2,385 |
| 18th May 2026 (Mon) | 23.945 | 23.945 | 23.945 | 23.921 | 356 |
| 15th May 2026 (Fri) | 23.97 | 23.97 | 23.96 | 23.95 | 645 |
| 14th May 2026 (Thu) | 24.06 | 24.11 | 24.06 | 24.055 | 602 |
| 13th May 2026 (Wed) | 24.06 | 24.06 | 24.045 | 24.03 | 500 |
| 12th May 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.0348 | 445 |
| 11th May 2026 (Mon) | 24.11 | 24.11 | 24.095 | 24.0891 | 787 |