Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Green Bo (GRNB.US) Share Price

Price $24.0568 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.02
Sell $23.41
Buy / Sell GRNB Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.0901
Open: $24.05
ISIN: US92189F1710
Day's Range $0.00 - $0.00
52wk Range: $23.78 - $24.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Green Bo (GRNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Green Bo trades

Vaneck Green Bo (GRNB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.05 24.0901 24.05 24.0901 0
17th Jul 2025 (Thu) 24.05 24.06 24.05 24.0568 860
16th Jul 2025 (Wed) 24.03 24.03 24.03 24.0493 736
15th Jul 2025 (Tue) 24.01 24.03 24.01 24.03 1,623
14th Jul 2025 (Mon) 24.06 24.06 24.055 24.055 122
11th Jul 2025 (Fri) 24.06 24.06 24.03 24.045 1,004
10th Jul 2025 (Thu) 24.08 24.102 24.08 24.102 61
9th Jul 2025 (Wed) 24.08 24.08 24.08 24.105 445
8th Jul 2025 (Tue) 24.01 24.04 24.01 24.04 711
7th Jul 2025 (Mon) 24.11 24.11 24.06 24.08 1,278
4th Jul 2025 (Fri) 24.14 24.14 24.14 24.14 768
3rd Jul 2025 (Thu) 24.14 24.14 24.14 24.14 768
2nd Jul 2025 (Wed) 24.14 24.1449 24.14 24.1449 0
1st Jul 2025 (Tue) 24.14 24.14 24.14 24.1379 192
30th Jun 2025 (Mon) 24.24 24.24 24.24 24.24 195
27th Jun 2025 (Fri) 24.17 24.20 24.17 24.178 786
26th Jun 2025 (Thu) 24.14 24.14 24.13 24.1826 423
25th Jun 2025 (Wed) 24.10 24.10 24.10 24.14 100
24th Jun 2025 (Tue) 24.14 24.14 24.14 24.14 234
23rd Jun 2025 (Mon) 24.08 24.08 24.08 24.0788 176
See more Vaneck Green Bo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered