Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Green Bo (GRNB.US) Share Price

Price $23.91 on 03-04-2026 at 22:47:27
Change $0.04 0.17%
Buy $32.87
Sell $17.81
Last Trade: -
Day's Volume: 665
Last Close: $23.91
Open: $23.91
ISIN: US92189F1710
Day's Range $23.91 - $23.93
52wk Range: $23.51 - $24.63
Market Capitalisation: $N/A
VWAP: $23.91588
Shares in Issue: N/A

Vaneck Green Bo (GRNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Green Bo trades

Vaneck Green Bo (GRNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.91 23.93 23.91 23.91 665
2nd Apr 2026 (Thu) 23.91 23.93 23.91 23.91 665
1st Apr 2026 (Wed) 23.93 23.93 23.88 23.875 977
31st Mar 2026 (Tue) 23.93 23.97 23.92 23.959 411
30th Mar 2026 (Mon) 23.92 23.92 23.891 23.87 378
27th Mar 2026 (Fri) 23.82 23.82 23.80 23.80 675
26th Mar 2026 (Thu) 23.97 23.97 23.84 23.845 1,153
25th Mar 2026 (Wed) 23.97 23.97 23.96 24.02 207
24th Mar 2026 (Tue) 23.89 23.89 23.89 23.902 0
23rd Mar 2026 (Mon) 23.90 23.975 23.90 23.975 0
20th Mar 2026 (Fri) 23.90 23.90 23.86 23.85 6,800
19th Mar 2026 (Thu) 24.02 24.05 24.02 24.0621 300
18th Mar 2026 (Wed) 24.08 24.08 24.07 24.0351 848
17th Mar 2026 (Tue) 24.08 24.13 24.08 24.13 0
16th Mar 2026 (Mon) 24.08 24.08 24.06 24.075 320
13th Mar 2026 (Fri) 24.08 24.08 24.08 24.02 22
12th Mar 2026 (Thu) 24.08 24.08 24.05 24.0597 608
11th Mar 2026 (Wed) 24.15 24.15 24.15 24.14 112
10th Mar 2026 (Tue) 24.24 24.24 24.24 24.205 123
9th Mar 2026 (Mon) 24.21 24.30 24.21 24.26 33
6th Mar 2026 (Fri) 24.24 24.25 24.23 24.225 500
See more Vaneck Green Bo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered