Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (GRN.US) Share Price

Price $31.3396 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $40.42
Sell $29.00
Last Trade: -
Day's Volume: 0
Last Close: $31.5923
Open: $30.695
ISIN: US06747C3227
Day's Range $0.00 - $0.00
52wk Range: $25.1202 - $36.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays Bank P (GRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (GRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.695 31.5923 30.695 31.5923 0
9th Jul 2026 (Thu) 30.695 31.3396 30.695 31.3396 0
8th Jul 2026 (Wed) 30.695 31.5382 30.695 31.5382 0
7th Jul 2026 (Tue) 30.695 31.9172 30.695 31.9172 0
6th Jul 2026 (Mon) 30.695 32.5698 30.695 32.5698 0
3rd Jul 2026 (Fri) 30.695 31.5117 30.695 31.5117 0
2nd Jul 2026 (Thu) 30.695 31.5117 30.695 31.5117 0
1st Jul 2026 (Wed) 30.695 31.57 30.695 31.57 0
30th Jun 2026 (Tue) 30.695 31.8004 30.695 31.8004 0
29th Jun 2026 (Mon) 30.695 31.5113 30.695 31.5113 0
26th Jun 2026 (Fri) 30.695 31.7807 30.695 31.7807 0
25th Jun 2026 (Thu) 30.695 32.0299 30.695 32.0299 0
24th Jun 2026 (Wed) 30.695 32.1459 30.695 32.1459 50
23rd Jun 2026 (Tue) 30.695 32.0296 30.695 32.0296 0
22nd Jun 2026 (Mon) 30.695 32.367 30.695 32.367 0
19th Jun 2026 (Fri) 30.695 31.6195 30.695 31.6195 0
18th Jun 2026 (Thu) 30.695 31.6195 30.695 31.6195 0
17th Jun 2026 (Wed) 30.695 31.5543 30.695 31.5543 0
16th Jun 2026 (Tue) 30.695 31.695 30.695 31.695 45
15th Jun 2026 (Mon) 30.695 31.7008 30.695 31.7008 1
12th Jun 2026 (Fri) 30.695 30.7079 30.695 30.7079 0
11th Jun 2026 (Thu) 30.695 30.735 30.695 30.9012 400
See more Barclays Bank P price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered