Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (GRN.US) Share Price

Price $34.7949 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $40.00
Sell $20.09
Last Trade: -
Day's Volume: 0
Last Close: $34.4648
Open: $34.08
ISIN: US06747C3227
Day's Range $0.00 - $0.00
52wk Range: $25.1202 - $36.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays Bank P (GRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (GRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.08 34.4648 34.08 34.4648 0
25th Sep 2026 (Fri) 34.08 34.7949 34.08 34.7949 0
24th Sep 2026 (Thu) 34.08 34.70 34.08 34.70 0
23rd Sep 2026 (Wed) 34.08 34.08 33.91 34.2559 500
22nd Sep 2026 (Tue) 33.83 34.8833 33.83 34.8833 0
21st Sep 2026 (Mon) 33.83 34.685 33.83 34.685 0
18th Sep 2026 (Fri) 33.83 34.7366 33.83 34.7366 0
17th Sep 2026 (Thu) 33.83 34.28 33.83 34.28 0
16th Sep 2026 (Wed) 33.83 33.83 33.83 33.8359 100
15th Sep 2026 (Tue) 34.26 34.26 34.132 34.132 0
14th Sep 2026 (Mon) 34.26 35.2688 34.26 35.2688 0
11th Sep 2026 (Fri) 34.26 34.26 34.26 34.3549 100
10th Sep 2026 (Thu) 34.23 34.23 34.23 34.3349 0
9th Sep 2026 (Wed) 33.11 34.1851 33.11 34.1851 0
8th Sep 2026 (Tue) 33.11 34.0502 33.11 34.0502 0
7th Sep 2026 (Mon) 33.11 33.5154 33.11 33.5154 0
4th Sep 2026 (Fri) 33.11 33.5154 33.11 33.5154 0
3rd Sep 2026 (Thu) 33.11 33.11 32.8799 32.8799 0
2nd Sep 2026 (Wed) 33.11 33.5648 33.11 33.5648 0
1st Sep 2026 (Tue) 33.11 33.13 33.10 33.0773 356
31st Aug 2026 (Mon) 32.90 33.0221 32.90 33.0221 0
See more Barclays Bank P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered