Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (GRN.US) Share Price

Price $29.7349 on 22-05-2026 at 15:47:27
Change $0.00 0%
Buy $30.52
Sell $30.23
Last Trade: -
Day's Volume: 0
Last Close: $29.7349
Open: $29.63
ISIN: US06747C3227
Day's Range $0.00 - $0.00
52wk Range: $26.18 - $36.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays Bank P (GRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (GRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.63 29.63 29.62 29.7349 200
20th May 2026 (Wed) 29.91 29.91 29.91 30.0286 0
19th May 2026 (Tue) 29.92 29.92 29.7049 29.7049 1
18th May 2026 (Mon) 29.92 29.9321 29.92 29.9321 0
15th May 2026 (Fri) 29.92 29.92 29.92 29.9764 100
14th May 2026 (Thu) 29.74 29.74 29.74 29.6744 101
13th May 2026 (Wed) 29.651 29.651 29.651 29.6716 101
12th May 2026 (Tue) 30.02 30.02 30.0053 30.0053 0
11th May 2026 (Mon) 30.02 30.43 30.02 30.43 0
8th May 2026 (Fri) 30.02 30.02 29.7049 29.7049 36
7th May 2026 (Thu) 30.02 30.02 29.5739 29.5739 0
6th May 2026 (Wed) 30.02 30.02 30.02 30.08 138
5th May 2026 (Tue) 29.13 29.9974 29.13 29.9974 1
4th May 2026 (Mon) 29.13 29.13 28.8047 28.8047 0
1st May 2026 (Fri) 29.13 29.13 29.13 29.13 0
30th Apr 2026 (Thu) 29.47 29.47 29.0747 29.0747 0
29th Apr 2026 (Wed) 29.47 29.47 28.855 28.855 10
28th Apr 2026 (Tue) 29.47 29.6649 29.47 29.6649 0
27th Apr 2026 (Mon) 29.47 29.6993 29.47 29.6993 0
24th Apr 2026 (Fri) 29.47 29.6313 29.47 29.6313 0
23rd Apr 2026 (Thu) 29.47 29.47 29.47 29.4789 0
22nd Apr 2026 (Wed) 28.275 29.2801 28.275 29.2801 1
See more Barclays Bank P price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered