| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.695 | 31.5923 | 30.695 | 31.5923 | 0 |
| 9th Jul 2026 (Thu) | 30.695 | 31.3396 | 30.695 | 31.3396 | 0 |
| 8th Jul 2026 (Wed) | 30.695 | 31.5382 | 30.695 | 31.5382 | 0 |
| 7th Jul 2026 (Tue) | 30.695 | 31.9172 | 30.695 | 31.9172 | 0 |
| 6th Jul 2026 (Mon) | 30.695 | 32.5698 | 30.695 | 32.5698 | 0 |
| 3rd Jul 2026 (Fri) | 30.695 | 31.5117 | 30.695 | 31.5117 | 0 |
| 2nd Jul 2026 (Thu) | 30.695 | 31.5117 | 30.695 | 31.5117 | 0 |
| 1st Jul 2026 (Wed) | 30.695 | 31.57 | 30.695 | 31.57 | 0 |
| 30th Jun 2026 (Tue) | 30.695 | 31.8004 | 30.695 | 31.8004 | 0 |
| 29th Jun 2026 (Mon) | 30.695 | 31.5113 | 30.695 | 31.5113 | 0 |
| 26th Jun 2026 (Fri) | 30.695 | 31.7807 | 30.695 | 31.7807 | 0 |
| 25th Jun 2026 (Thu) | 30.695 | 32.0299 | 30.695 | 32.0299 | 0 |
| 24th Jun 2026 (Wed) | 30.695 | 32.1459 | 30.695 | 32.1459 | 50 |
| 23rd Jun 2026 (Tue) | 30.695 | 32.0296 | 30.695 | 32.0296 | 0 |
| 22nd Jun 2026 (Mon) | 30.695 | 32.367 | 30.695 | 32.367 | 0 |
| 19th Jun 2026 (Fri) | 30.695 | 31.6195 | 30.695 | 31.6195 | 0 |
| 18th Jun 2026 (Thu) | 30.695 | 31.6195 | 30.695 | 31.6195 | 0 |
| 17th Jun 2026 (Wed) | 30.695 | 31.5543 | 30.695 | 31.5543 | 0 |
| 16th Jun 2026 (Tue) | 30.695 | 31.695 | 30.695 | 31.695 | 45 |
| 15th Jun 2026 (Mon) | 30.695 | 31.7008 | 30.695 | 31.7008 | 1 |
| 12th Jun 2026 (Fri) | 30.695 | 30.7079 | 30.695 | 30.7079 | 0 |
| 11th Jun 2026 (Thu) | 30.695 | 30.735 | 30.695 | 30.9012 | 400 |
| 10th Jun 2026 (Wed) | 30.11 | 30.6331 | 30.11 | 30.6331 | 0 |
| 9th Jun 2026 (Tue) | 30.11 | 30.11 | 30.101 | 30.2228 | 200 |
| 8th Jun 2026 (Mon) | 31.36 | 31.36 | 30.4861 | 30.4861 | 0 |
| 5th Jun 2026 (Fri) | 31.36 | 31.36 | 30.3346 | 30.3346 | 4 |
| 4th Jun 2026 (Thu) | 31.36 | 31.36 | 30.635 | 30.635 | 0 |
| 3rd Jun 2026 (Wed) | 31.36 | 31.36 | 31.2676 | 31.2676 | 0 |
| 2nd Jun 2026 (Tue) | 31.36 | 31.3987 | 31.36 | 31.3987 | 0 |
| 1st Jun 2026 (Mon) | 31.36 | 31.36 | 31.36 | 31.4219 | 110 |
| 29th May 2026 (Fri) | 31.74 | 31.74 | 31.74 | 31.6769 | 317 |
| 28th May 2026 (Thu) | 30.87 | 31.71 | 30.87 | 31.71 | 0 |
| 27th May 2026 (Wed) | 30.87 | 31.1657 | 30.87 | 31.1657 | 0 |
| 26th May 2026 (Tue) | 30.87 | 30.87 | 30.82 | 31.0135 | 305 |
| 25th May 2026 (Mon) | 29.63 | 30.3882 | 29.63 | 30.3882 | 0 |
| 22nd May 2026 (Fri) | 29.63 | 30.3882 | 29.63 | 30.3882 | 0 |
| 21st May 2026 (Thu) | 29.63 | 29.63 | 29.62 | 29.7349 | 200 |
| 20th May 2026 (Wed) | 29.91 | 29.91 | 29.91 | 30.0286 | 0 |
| 19th May 2026 (Tue) | 29.92 | 29.92 | 29.7049 | 29.7049 | 1 |
| 18th May 2026 (Mon) | 29.92 | 29.9321 | 29.92 | 29.9321 | 0 |
| 15th May 2026 (Fri) | 29.92 | 29.92 | 29.92 | 29.9764 | 100 |
| 14th May 2026 (Thu) | 29.74 | 29.74 | 29.74 | 29.6744 | 101 |
| 13th May 2026 (Wed) | 29.651 | 29.651 | 29.651 | 29.6716 | 101 |
| 12th May 2026 (Tue) | 30.02 | 30.02 | 30.0053 | 30.0053 | 0 |
| 11th May 2026 (Mon) | 30.02 | 30.43 | 30.02 | 30.43 | 0 |