| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.63 | 29.63 | 29.62 | 29.7349 | 200 |
| 20th May 2026 (Wed) | 29.91 | 29.91 | 29.91 | 30.0286 | 0 |
| 19th May 2026 (Tue) | 29.92 | 29.92 | 29.7049 | 29.7049 | 1 |
| 18th May 2026 (Mon) | 29.92 | 29.9321 | 29.92 | 29.9321 | 0 |
| 15th May 2026 (Fri) | 29.92 | 29.92 | 29.92 | 29.9764 | 100 |
| 14th May 2026 (Thu) | 29.74 | 29.74 | 29.74 | 29.6744 | 101 |
| 13th May 2026 (Wed) | 29.651 | 29.651 | 29.651 | 29.6716 | 101 |
| 12th May 2026 (Tue) | 30.02 | 30.02 | 30.0053 | 30.0053 | 0 |
| 11th May 2026 (Mon) | 30.02 | 30.43 | 30.02 | 30.43 | 0 |
| 8th May 2026 (Fri) | 30.02 | 30.02 | 29.7049 | 29.7049 | 36 |
| 7th May 2026 (Thu) | 30.02 | 30.02 | 29.5739 | 29.5739 | 0 |
| 6th May 2026 (Wed) | 30.02 | 30.02 | 30.02 | 30.08 | 138 |
| 5th May 2026 (Tue) | 29.13 | 29.9974 | 29.13 | 29.9974 | 1 |
| 4th May 2026 (Mon) | 29.13 | 29.13 | 28.8047 | 28.8047 | 0 |
| 1st May 2026 (Fri) | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| 30th Apr 2026 (Thu) | 29.47 | 29.47 | 29.0747 | 29.0747 | 0 |
| 29th Apr 2026 (Wed) | 29.47 | 29.47 | 28.855 | 28.855 | 10 |
| 28th Apr 2026 (Tue) | 29.47 | 29.6649 | 29.47 | 29.6649 | 0 |
| 27th Apr 2026 (Mon) | 29.47 | 29.6993 | 29.47 | 29.6993 | 0 |
| 24th Apr 2026 (Fri) | 29.47 | 29.6313 | 29.47 | 29.6313 | 0 |
| 23rd Apr 2026 (Thu) | 29.47 | 29.47 | 29.47 | 29.4789 | 0 |
| 22nd Apr 2026 (Wed) | 28.275 | 29.2801 | 28.275 | 29.2801 | 1 |
| 21st Apr 2026 (Tue) | 28.275 | 29.6672 | 28.275 | 29.6672 | 0 |
| 20th Apr 2026 (Mon) | 28.275 | 30.0015 | 28.275 | 30.0015 | 1 |
| 17th Apr 2026 (Fri) | 28.275 | 30.2675 | 28.275 | 30.2675 | 0 |
| 16th Apr 2026 (Thu) | 28.275 | 29.578 | 28.275 | 29.578 | 0 |
| 15th Apr 2026 (Wed) | 28.275 | 29.33 | 28.275 | 29.33 | 0 |
| 14th Apr 2026 (Tue) | 28.275 | 29.4935 | 28.275 | 29.4935 | 0 |
| 13th Apr 2026 (Mon) | 28.275 | 28.7252 | 28.275 | 28.7252 | 0 |
| 10th Apr 2026 (Fri) | 28.275 | 28.765 | 28.275 | 28.765 | 0 |
| 9th Apr 2026 (Thu) | 28.275 | 29.0155 | 28.275 | 29.0155 | 0 |
| 8th Apr 2026 (Wed) | 28.275 | 28.2915 | 28.275 | 28.2915 | 0 |
| 7th Apr 2026 (Tue) | 28.275 | 28.40 | 28.275 | 28.4016 | 126 |
| 6th Apr 2026 (Mon) | 28.28 | 28.28 | 28.16 | 28.16 | 0 |
| 3rd Apr 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.1263 | 0 |
| 2nd Apr 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.1263 | 0 |
| 1st Apr 2026 (Wed) | 27.54 | 29.3115 | 27.54 | 29.3115 | 0 |
| 31st Mar 2026 (Tue) | 27.54 | 28.6944 | 27.54 | 28.6944 | 0 |
| 30th Mar 2026 (Mon) | 27.54 | 28.3989 | 27.54 | 28.3989 | 0 |
| 27th Mar 2026 (Fri) | 27.54 | 28.0874 | 27.54 | 28.0874 | 0 |
| 26th Mar 2026 (Thu) | 27.54 | 28.0443 | 27.54 | 28.0443 | 0 |
| 25th Mar 2026 (Wed) | 27.54 | 27.54 | 27.21 | 27.9701 | 0 |
| 24th Mar 2026 (Tue) | 27.93 | 27.93 | 27.93 | 28.0941 | 0 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.10 | 27.00 | 27.3661 | 868 |