| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.08 | 34.4648 | 34.08 | 34.4648 | 0 |
| 25th Sep 2026 (Fri) | 34.08 | 34.7949 | 34.08 | 34.7949 | 0 |
| 24th Sep 2026 (Thu) | 34.08 | 34.70 | 34.08 | 34.70 | 0 |
| 23rd Sep 2026 (Wed) | 34.08 | 34.08 | 33.91 | 34.2559 | 500 |
| 22nd Sep 2026 (Tue) | 33.83 | 34.8833 | 33.83 | 34.8833 | 0 |
| 21st Sep 2026 (Mon) | 33.83 | 34.685 | 33.83 | 34.685 | 0 |
| 18th Sep 2026 (Fri) | 33.83 | 34.7366 | 33.83 | 34.7366 | 0 |
| 17th Sep 2026 (Thu) | 33.83 | 34.28 | 33.83 | 34.28 | 0 |
| 16th Sep 2026 (Wed) | 33.83 | 33.83 | 33.83 | 33.8359 | 100 |
| 15th Sep 2026 (Tue) | 34.26 | 34.26 | 34.132 | 34.132 | 0 |
| 14th Sep 2026 (Mon) | 34.26 | 35.2688 | 34.26 | 35.2688 | 0 |
| 11th Sep 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.3549 | 100 |
| 10th Sep 2026 (Thu) | 34.23 | 34.23 | 34.23 | 34.3349 | 0 |
| 9th Sep 2026 (Wed) | 33.11 | 34.1851 | 33.11 | 34.1851 | 0 |
| 8th Sep 2026 (Tue) | 33.11 | 34.0502 | 33.11 | 34.0502 | 0 |
| 7th Sep 2026 (Mon) | 33.11 | 33.5154 | 33.11 | 33.5154 | 0 |
| 4th Sep 2026 (Fri) | 33.11 | 33.5154 | 33.11 | 33.5154 | 0 |
| 3rd Sep 2026 (Thu) | 33.11 | 33.11 | 32.8799 | 32.8799 | 0 |
| 2nd Sep 2026 (Wed) | 33.11 | 33.5648 | 33.11 | 33.5648 | 0 |
| 1st Sep 2026 (Tue) | 33.11 | 33.13 | 33.10 | 33.0773 | 356 |
| 31st Aug 2026 (Mon) | 32.90 | 33.0221 | 32.90 | 33.0221 | 0 |
| 28th Aug 2026 (Fri) | 32.90 | 32.90 | 32.90 | 33.0751 | 116 |
| 27th Aug 2026 (Thu) | 32.77 | 32.8984 | 32.77 | 32.8984 | 0 |
| 26th Aug 2026 (Wed) | 32.77 | 33.04 | 32.77 | 33.04 | 0 |
| 25th Aug 2026 (Tue) | 32.77 | 33.6779 | 32.77 | 33.6779 | 1 |
| 24th Aug 2026 (Mon) | 32.77 | 33.4049 | 32.77 | 33.4049 | 1 |
| 21st Aug 2026 (Fri) | 32.77 | 32.94 | 32.77 | 32.94 | 0 |
| 20th Aug 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.7899 | 100 |
| 19th Aug 2026 (Wed) | 32.77 | 32.77 | 32.63 | 32.63 | 0 |
| 18th Aug 2026 (Tue) | 32.77 | 32.77 | 32.77 | 32.7313 | 100 |
| 17th Aug 2026 (Mon) | 32.29 | 32.485 | 32.29 | 32.485 | 0 |
| 14th Aug 2026 (Fri) | 32.29 | 32.7111 | 32.29 | 32.7111 | 0 |
| 13th Aug 2026 (Thu) | 32.29 | 33.0248 | 32.29 | 33.0248 | 0 |
| 12th Aug 2026 (Wed) | 32.29 | 32.6567 | 32.29 | 32.6567 | 0 |
| 11th Aug 2026 (Tue) | 32.29 | 32.8099 | 32.29 | 32.8099 | 0 |
| 10th Aug 2026 (Mon) | 32.29 | 32.7049 | 32.29 | 32.7049 | 0 |
| 7th Aug 2026 (Fri) | 32.29 | 33.2306 | 32.29 | 33.2306 | 0 |
| 6th Aug 2026 (Thu) | 32.29 | 32.49 | 32.29 | 32.5851 | 200 |
| 5th Aug 2026 (Wed) | 32.59 | 32.59 | 32.4287 | 32.4287 | 0 |
| 4th Aug 2026 (Tue) | 32.59 | 32.59 | 32.3665 | 32.3665 | 0 |
| 3rd Aug 2026 (Mon) | 32.59 | 32.59 | 32.2305 | 32.2305 | 0 |
| 31st Jul 2026 (Fri) | 32.59 | 32.59 | 32.3805 | 32.3805 | 0 |
| 30th Jul 2026 (Thu) | 32.59 | 32.604 | 32.59 | 32.604 | 0 |
| 29th Jul 2026 (Wed) | 32.59 | 32.59 | 32.59 | 32.5638 | 100 |