Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (GRN.US) Share Price

Price $27.8965 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.48
Sell $27.45
Buy / Sell GRN Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.7426
Open: $27.75
ISIN: US06747C3227
Day's Range $0.00 - $0.00
52wk Range: $27.27 - $29.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays Bank P (GRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (GRN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.75 27.75 27.7426 27.7426 0
17th Jul 2025 (Thu) 27.75 27.75 27.75 27.8965 100
16th Jul 2025 (Wed) 28.27 28.27 28.1895 28.1895 0
15th Jul 2025 (Tue) 28.27 28.27 28.27 28.1311 0
14th Jul 2025 (Mon) 28.151 28.151 27.8169 27.8169 0
11th Jul 2025 (Fri) 28.151 28.151 27.8739 27.8739 0
10th Jul 2025 (Thu) 28.151 28.151 27.9247 27.9247 0
9th Jul 2025 (Wed) 28.151 28.151 27.8996 27.8996 0
8th Jul 2025 (Tue) 28.151 28.151 27.8254 27.8254 0
7th Jul 2025 (Mon) 28.151 28.151 28.1216 28.1216 0
4th Jul 2025 (Fri) 28.151 28.461 28.151 28.461 0
3rd Jul 2025 (Thu) 28.151 28.461 28.151 28.461 0
2nd Jul 2025 (Wed) 28.151 28.30 28.151 28.2696 300
1st Jul 2025 (Tue) 27.76 27.76 27.76 27.935 100
30th Jun 2025 (Mon) 27.27 27.27 27.27 27.3048 100
27th Jun 2025 (Fri) 27.92 27.9973 27.92 27.9973 0
26th Jun 2025 (Thu) 27.92 27.92 27.92 27.8109 100
25th Jun 2025 (Wed) 28.86 28.86 28.0903 28.0903 0
24th Jun 2025 (Tue) 28.86 28.96 28.86 28.96 0
23rd Jun 2025 (Mon) 28.86 28.86 28.86 29.0728 100
See more Barclays Bank P price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered