Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (GRN.US) Share Price

Price $30.8458 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.00
Sell $29.50
Last Trade: -
Day's Volume: 0
Last Close: $30.8618
Open: $30.62
ISIN: US06747C3227
Day's Range $0.00 - $0.00
52wk Range: $27.27 - $30.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays Bank P (GRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (GRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.62 30.8618 30.62 30.8618 0
18th Sep 2025 (Thu) 30.62 30.8458 30.62 30.8458 0
17th Sep 2025 (Wed) 30.62 30.62 30.5467 30.5467 1
16th Sep 2025 (Tue) 30.62 30.8349 30.62 30.8349 1
15th Sep 2025 (Mon) 30.62 30.62 30.585 30.585 2
12th Sep 2025 (Fri) 30.62 30.62 30.0848 30.0848 50
11th Sep 2025 (Thu) 30.62 30.62 30.02 30.02 81
10th Sep 2025 (Wed) 30.62 30.62 30.62 30.685 100
9th Sep 2025 (Tue) 30.24 30.52 30.24 30.5149 1,388
8th Sep 2025 (Mon) 30.00 30.5764 30.00 30.5764 1
5th Sep 2025 (Fri) 30.00 30.2449 30.00 30.2449 0
4th Sep 2025 (Thu) 30.00 30.00 30.00 30.0099 440
3rd Sep 2025 (Wed) 28.32 29.7807 28.32 29.7807 0
2nd Sep 2025 (Tue) 28.32 29.30 28.32 29.30 32
1st Sep 2025 (Mon) 28.32 28.935 28.32 28.935 0
29th Aug 2025 (Fri) 28.32 28.935 28.32 28.935 0
28th Aug 2025 (Thu) 28.32 28.4827 28.32 28.4827 0
27th Aug 2025 (Wed) 28.32 28.68 28.32 28.68 0
26th Aug 2025 (Tue) 28.32 28.887 28.32 28.887 0
25th Aug 2025 (Mon) 28.32 28.55 28.32 28.55 0
22nd Aug 2025 (Fri) 28.32 28.7699 28.32 28.7699 0
See more Barclays Bank P price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered