Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipath Series B (GRN.US) Share Price

Price $33.6947 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $37.00
Sell $30.42
Last Trade: -
Day's Volume: 0
Last Close: $33.4905
Open: $33.63
ISIN: US06747C3227
Day's Range $0.00 - $0.00
52wk Range: $27.27 - $33.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ipath Series B (GRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ipath Series B trades

Ipath Series B (GRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.63 33.63 33.4905 33.4905 0
11th Dec 2025 (Thu) 33.63 33.63 33.60 33.6947 250
10th Dec 2025 (Wed) 33.13 33.13 33.13 33.2281 243
9th Dec 2025 (Tue) 32.89 33.185 32.89 33.185 21
8th Dec 2025 (Mon) 32.89 32.89 32.825 32.825 18
5th Dec 2025 (Fri) 32.89 32.89 32.74 32.74 37
4th Dec 2025 (Thu) 32.89 33.0201 32.89 33.0201 0
3rd Dec 2025 (Wed) 32.89 32.89 32.735 32.735 0
2nd Dec 2025 (Tue) 32.89 32.89 32.71 32.71 16
1st Dec 2025 (Mon) 32.89 32.89 32.88 33.0434 299
28th Nov 2025 (Fri) 32.61 33.27 32.61 33.27 109
27th Nov 2025 (Thu) 32.61 32.6256 32.61 32.6256 0
26th Nov 2025 (Wed) 32.61 32.6256 32.61 32.6256 0
25th Nov 2025 (Tue) 32.61 32.80 32.61 32.83 400
24th Nov 2025 (Mon) 32.265 32.3116 32.265 32.3116 0
21st Nov 2025 (Fri) 32.265 32.265 32.212 32.212 0
20th Nov 2025 (Thu) 32.265 32.29 32.265 32.29 0
19th Nov 2025 (Wed) 32.265 32.265 32.20 32.29 316
18th Nov 2025 (Tue) 32.35 32.35 32.35 32.4821 0
17th Nov 2025 (Mon) 32.70 32.70 31.8161 31.8161 0
14th Nov 2025 (Fri) 32.70 32.70 32.35 32.35 0
13th Nov 2025 (Thu) 32.70 32.70 32.5025 32.5025 0
See more Ipath Series B price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered