Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (GRN.US) Share Price

Price $28.28 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $34.00
Sell $16.55
Last Trade: -
Day's Volume: 0
Last Close: $28.1263
Open: $28.28
ISIN: US06747C3227
Day's Range $28.28 - $28.28
52wk Range: $24.11 - $36.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays Bank P (GRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Bank P trades

Barclays Bank P (GRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.28 28.28 28.28 28.1263 0
2nd Apr 2026 (Thu) 28.28 28.28 28.28 28.1263 0
1st Apr 2026 (Wed) 27.54 29.3115 27.54 29.3115 0
31st Mar 2026 (Tue) 27.54 28.6944 27.54 28.6944 0
30th Mar 2026 (Mon) 27.54 28.3989 27.54 28.3989 0
27th Mar 2026 (Fri) 27.54 28.0874 27.54 28.0874 0
26th Mar 2026 (Thu) 27.54 28.0443 27.54 28.0443 0
25th Mar 2026 (Wed) 27.54 27.54 27.21 27.9701 0
24th Mar 2026 (Tue) 27.93 27.93 27.93 28.0941 0
23rd Mar 2026 (Mon) 27.00 27.10 27.00 27.3661 868
20th Mar 2026 (Fri) 26.64 26.64 26.64 26.5098 100
19th Mar 2026 (Thu) 26.18 26.18 25.1202 25.1202 0
18th Mar 2026 (Wed) 26.18 26.18 25.96 25.8929 200
17th Mar 2026 (Tue) 26.00 26.00 26.00 26.25 0
16th Mar 2026 (Mon) 27.37 27.37 27.03 27.0605 453
13th Mar 2026 (Fri) 27.26 27.26 27.26 27.2009 0
12th Mar 2026 (Thu) 27.82 27.82 26.7481 26.7481 0
11th Mar 2026 (Wed) 27.82 28.224 27.82 28.224 0
10th Mar 2026 (Tue) 27.82 28.6986 27.82 28.6986 0
9th Mar 2026 (Mon) 27.82 27.82 27.82 28.2079 100
6th Mar 2026 (Fri) 27.60 27.60 27.5655 27.5655 0
See more Barclays Bank P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered