| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $226.94 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Buy* | 1 | $226.94 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Buy* | 100 | $226.92 | Automatic Execution |
11:18:17 - 21-Jul-25 |
| Sell* | 2 | $226.88 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 3 | $226.88 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 20 | $226.88 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 3 | $226.88 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 11 | $226.89 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 6 | $226.89 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 50 | $227.09 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 1 | $227.09 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 1 | $227.09 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 4 | $227.09 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 5 | $227.09 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 25 | $227.08 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 48 | $227.09 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 1 | $227.09 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Sell* | 10 | $226.98 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Sell* | 6 | $226.98 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Sell* | 10 | $227.04 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 6 | $227.04 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 1 | $226.94 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Sell* | 1 | $226.94 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 5 | $226.95 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 5 | $226.96 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 14 | $227.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 38 | $227.03 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 62 | $227.03 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
10:55:21 - 21-Jul-25 |
| Buy* | 5 | $227.05 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Buy* | 1 | $227.14 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $227.14 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $227.14 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 6 | $227.14 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 4 | $227.14 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 28 | $227.04 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 4 | $227.08 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Buy* | 1 | $227.08 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Buy* | 20 | $227.08 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Sell* | 6 | $227.03 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 5 | $227.03 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 10 | $227.03 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Buy* | 53 | $227.20 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 6 | $227.20 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 130 | $227.20 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 20 | $227.20 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 100 | $227.19 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 100 | $227.19 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 100 | $227.20 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 25 | $227.33 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Buy* | 48 | $227.35 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Buy* | 5 | $227.35 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Sell* | 90 | $227.35 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Sell* | 90 | $227.37 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Sell* | 11 | $227.35 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Sell* | 5 | $227.35 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Sell* | 100 | $227.35 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Sell* | 25 | $227.37 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Buy* | 100 | $227.48 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Buy* | 100 | $227.48 | Automatic Execution |
10:49:19 - 21-Jul-25 |
| Sell* | 20 | $227.50 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Buy* | 1 | $227.605 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 2 | $227.605 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 11 | $227.63 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Buy* | 10 | $228.40 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 10 | $228.35 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 3 | $228.35 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 5 | $228.34 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 3 | $228.20 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 18 | $228.30 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 38 | $228.22 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 38 | $228.21 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 38 | $228.21 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 4 | $228.20 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 15 | $228.18 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 5 | $228.18 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 14 | $228.18 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 61 | $228.05 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 15 | $228.05 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $228.04 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 7 | $228.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $228.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 15 | $228.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $228.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $228.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 80 | $228.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $228.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 28 | $228.01 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $227.98 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 8 | $228.04 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 19 | $227.90 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 5 | $227.90 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Buy* | 5 | $227.90 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Buy* | 72 | $227.90 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Buy* | 2 | $227.86 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Sell* | 40 | $227.86 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 3 | $227.86 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $227.87 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 3 | $227.87 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 10 | $227.87 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 58 | $227.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 5 | $227.95 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 8 | $227.95 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 100 | $227.96 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 4 | $228.01 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 9 | $228.01 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 9 | $228.02 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 100 | $228.13 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 15 | $228.30 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 15 | $228.28 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 7 | $227.99 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 14 | $228.22 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Buy* | 24 | $228.26 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 25 | $228.12 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 25 | $228.23 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 25 | $227.905 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 25 | $227.905 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 25 | $227.905 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 4 | $227.89 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $227.055 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $227.055 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 34 | $227.055 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $227.93 | Ordinary |
09:29:57 - 21-Jul-25 |
| Sell* | 80 | $227.93 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $228.41 | Ordinary |
09:21:56 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $228.18 | Ordinary |
09:14:46 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
08:48:55 - 21-Jul-25 |
| Sell* | 1 | $227.85 | Ordinary |
08:48:50 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
08:48:44 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
08:48:39 - 21-Jul-25 |
| Sell* | 1 | $227.85 | Ordinary |
08:48:39 - 21-Jul-25 |
| Sell* | 1 | $227.88 | Ordinary |
08:48:39 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
08:48:39 - 21-Jul-25 |
| Buy* | 19 | $227.70 | Ordinary |
08:48:06 - 21-Jul-25 |
| Buy* | 19 | $227.69 | Ordinary |
08:48:06 - 21-Jul-25 |
| Buy* | 12 | $227.70 | Ordinary |
08:48:05 - 21-Jul-25 |
| Buy* | 19 | $227.69 | Ordinary |
08:48:05 - 21-Jul-25 |
| Buy* | 31 | $227.69 | Ordinary |
08:48:05 - 21-Jul-25 |
| Sell* | 1 | $227.80 | Ordinary |
08:47:29 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
08:47:07 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
08:47:07 - 21-Jul-25 |
| Buy* | 45 | $227.95 | Ordinary |
08:46:46 - 21-Jul-25 |
| Sell* | 45 | $227.95 | Ordinary |
08:46:46 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
08:46:46 - 21-Jul-25 |
| Sell* | 1 | $227.90 | Ordinary |
08:46:41 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
08:46:41 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
08:46:41 - 21-Jul-25 |
| Sell* | 1 | $227.95 | Ordinary |
08:46:41 - 21-Jul-25 |
| Buy* | 21 | $228.04 | Ordinary |
08:05:14 - 21-Jul-25 |
| Buy* | 20 | $228.04 | Ordinary |
08:05:07 - 21-Jul-25 |
| Buy* | 1 | $227.84 | Ordinary |
08:05:07 - 21-Jul-25 |
| Buy* | 1 | $226.39 | Ordinary |
08:04:55 - 21-Jul-25 |
| Buy* | 1 | $226.21 | Ordinary |
08:04:55 - 21-Jul-25 |
| Sell* | 1 | $225.40 | Ordinary |
08:04:55 - 21-Jul-25 |
| Sell* | 1 | $224.76 | Ordinary |
08:04:55 - 21-Jul-25 |
| Sell* | 1 | $224.76 | Ordinary |
08:04:55 - 21-Jul-25 |
| Sell* | 1 | $224.76 | Ordinary |
08:04:55 - 21-Jul-25 |
| Buy* | 58 | $227.33 | Ordinary |
08:04:55 - 21-Jul-25 |
| Buy* | 6 | $227.65 | Ordinary |
08:04:55 - 21-Jul-25 |
| Buy* | 3 | $227.65 | Ordinary |
08:04:55 - 21-Jul-25 |
| Sell* | 1 | $227.89 | Ordinary |
07:43:47 - 21-Jul-25 |
| Sell* | 2 | $227.92 | Ordinary |
07:31:07 - 21-Jul-25 |
| Sell* | 6 | $227.92 | Ordinary |
07:31:07 - 21-Jul-25 |
| Sell* | 3 | $227.91 | Ordinary |
07:31:07 - 21-Jul-25 |
| Sell* | 5 | $227.89 | Ordinary |
07:31:07 - 21-Jul-25 |
| Sell* | 4 | $227.89 | Ordinary |
07:07:29 - 21-Jul-25 |
| Sell* | 2 | $227.89 | Ordinary |
07:00:00 - 21-Jul-25 |