| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $208.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 17 | $208.11 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 54 | $208.22 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 78 | $208.24 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $208.30 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 11 | $208.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $208.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $208.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $208.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $208.29 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 7 | $208.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $208.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $208.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $208.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 9 | $208.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 9 | $208.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 9 | $208.28 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 9 | $208.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $208.27 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 15 | $208.26 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $208.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 48 | $208.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 48 | $208.20 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $208.22 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 6 | $208.21 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $208.20 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 30 | $208.19 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $208.16 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 10 | $208.18 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 41 | $208.27 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $208.30 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 48 | $208.27 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 41 | $208.28 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 59 | $208.28 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $208.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $208.28 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $208.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $208.46 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $208.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $208.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $208.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $208.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $208.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $208.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $208.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $208.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $208.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $208.50 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 9 | $208.50 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $208.54 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 50 | $208.55 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $208.58 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 2 | $208.62 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $208.62 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 2 | $208.56 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 15 | $208.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 50 | $208.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 13 | $208.57 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 35 | $208.57 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 15 | $208.58 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 10 | $208.59 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $208.59 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $208.59 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 11 | $208.52 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 15 | $208.51 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $208.60 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 9 | $208.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $208.54 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $208.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $208.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $208.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $208.62 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $208.62 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $208.62 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 9 | $208.61 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 17 | $208.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $208.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $208.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $208.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 19 | $208.56 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $208.55 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 90 | $208.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 13 | $208.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $208.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 13 | $208.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 14 | $208.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $208.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $208.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4 | $208.43 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 4 | $208.43 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $208.445 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 16 | $208.48 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $208.33 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 33 | $208.33 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 9 | $208.32 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 1 | $208.28 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 5 | $208.28 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 35 | $208.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 5 | $208.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 15 | $208.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 20 | $208.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $208.31 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 5 | $208.295 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 41 | $208.29 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 37 | $208.28 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 4 | $208.28 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 6 | $208.28 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 10 | $208.26 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $208.24 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $208.22 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 10 | $208.23 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 6 | $208.25 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $208.25 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 15 | $208.24 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 11 | $208.24 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $208.24 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 12 | $208.23 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 12 | $208.23 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 2 | $208.25 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 8 | $208.26 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $208.26 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 2 | $208.32 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 12 | $208.44 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 12 | $208.45 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 37 | $208.49 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 25 | $208.56 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 37 | $208.53 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 8 | $208.54 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 8 | $208.575 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 15 | $208.575 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 16 | $208.575 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 15 | $208.575 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 3 | $208.69 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 5 | $208.69 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 1 | $208.69 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 3 | $208.79 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $208.79 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $208.79 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 7 | $208.79 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $208.80 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $208.81 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 16 | $208.83 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 82 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 19 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 10 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 4 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 5 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $208.85 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 46 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 54 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 59 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 41 | $208.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 50 | $208.89 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 25 | $208.89 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 25 | $208.89 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 18 | $208.895 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 18 | $208.93 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 8 | $208.89 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 10 | $208.94 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 10 | $208.93 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $208.885 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 1 | $208.90 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 1 | $208.905 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 25 | $208.94 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 10 | $208.95 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 10 | $208.95 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 25 | $208.93 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 9 | $209.01 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 20 | $208.93 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 10 | $208.88 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 1 | $208.845 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 1 | $208.845 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 30 | $208.90 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 18 | $208.90 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 1 | $208.925 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 10 | $208.94 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 58 | $208.95 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 42 | $208.95 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 50 | $208.96 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 8 | $208.95 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 10 | $208.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $208.945 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $208.95 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 2 | $209.02 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 2 | $209.05 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 2 | $209.06 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 100 | $209.05 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 5 | $209.05 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 30 | $209.09 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 152 | $209.095 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 2 | $209.09 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 50 | $209.10 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 6 | $209.09 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 10 | $209.13 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 10 | $209.13 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 5 | $209.13 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 2 | $209.06 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 2 | $209.06 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $209.14 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 10 | $208.66 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 10 | $208.57 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 10 | $208.53 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 25 | $208.57 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 9 | $208.59 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 15 | $208.60 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 10 | $208.61 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 10 | $208.66 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $208.66 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 10 | $208.55 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 2 | $208.61 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 2 | $208.60 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1 | $208.61 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 49 | $208.61 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 30 | $208.65 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $208.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $208.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $208.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $208.59 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $208.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 24 | $208.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 24 | $208.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 24 | $208.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 24 | $208.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 92 | $208.54 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 8 | $208.54 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 52 | $208.55 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 10 | $208.54 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 10 | $208.54 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 27 | $208.55 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 21 | $208.55 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 1 | $208.56 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 1 | $208.64 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 3 | $208.56 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 25 | $208.60 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 4 | $208.58 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 5 | $208.56 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 1 | $208.63 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $208.56 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 1 | $208.67 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 2 | $208.64 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $208.65 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $208.63 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $208.63 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $208.59 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 101 | $208.56 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 50 | $208.58 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 2 | $208.55 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Unknown* | 21 | $208.57 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 50 | $208.61 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 100 | $208.61 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 2 | $208.57 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 1 | $208.59 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 25 | $208.31 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 15 | $208.34 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 10 | $208.33 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 15 | $208.34 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 15 | $208.45 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 11 | $208.45 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 100 | $208.45 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 15 | $208.32 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 6 | $208.32 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 9 | $208.32 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 13 | $208.27 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 1 | $208.27 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 12 | $208.28 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 3 | $208.28 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 10 | $208.29 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 10 | $208.35 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 5 | $208.32 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 5 | $208.32 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 18 | $208.31 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $208.31 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $208.31 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 19 | $208.31 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 8 | $208.30 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 4 | $208.30 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $208.30 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $208.30 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $208.30 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $208.30 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 15 | $208.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 6 | $208.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $208.29 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 25 | $208.23 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 3 | $208.16 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 7 | $208.16 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 3 | $208.20 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 10 | $208.17 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 3 | $208.18 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 6 | $208.19 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 25 | $208.19 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 25 | $208.22 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 25 | $208.22 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 1 | $208.26 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 1 | $208.26 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 100 | $208.26 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 1 | $208.20 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 6 | $208.18 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 2 | $208.15 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 23 | $208.14 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $208.14 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 50 | $208.14 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 2 | $208.14 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 100 | $208.13 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 1 | $208.11 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 31 | $208.11 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 1 | $208.10 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 11 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 14 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 86 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 31 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 25 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 10 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 1 | $208.08 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 15 | $207.98 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $207.94 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 11 | $207.94 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 5 | $207.935 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 25 | $207.94 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 25 | $207.94 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 39 | $207.94 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 20 | $207.96 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 20 | $207.96 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 20 | $207.95 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 2 | $208.16 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $208.215 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 25 | $208.22 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 20 | $208.32 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 30 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 23 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 70 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 30 | $208.35 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $208.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $208.38 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 25 | $208.405 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 43 | $208.405 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $208.44 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 25 | $208.41 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 20 | $208.42 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 10 | $208.42 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 10 | $208.57 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 40 | $208.56 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 60 | $208.56 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $208.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 31 | $208.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 31 | $208.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 93 | $208.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $208.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $208.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $208.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 8 | $208.60 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 6 | $208.64 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $208.64 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 1 | $208.63 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 5 | $208.70 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 1 | $208.70 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 1 | $208.70 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 34 | $208.62 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 5 | $208.70 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 4 | $208.73 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 4 | $208.73 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 50 | $208.75 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 4 | $208.77 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 6 | $208.78 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 4 | $208.78 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 15 | $208.77 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 3 | $208.77 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 10 | $208.76 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 3 | $208.76 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 10 | $208.76 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 2 | $208.76 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 25 | $208.69 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 50 | $208.68 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 25 | $208.68 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 1 | $208.60 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $208.60 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 3 | $208.60 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 3 | $208.60 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 2 | $208.60 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 5 | $208.62 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 1 | $208.60 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 2 | $208.74 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $208.76 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 85 | $208.745 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 15 | $208.745 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 128 | $208.71 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.71 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 8 | $208.70 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 15 | $208.70 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.70 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 56 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 8 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 10 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 2 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 8 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 2 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 10 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 5 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 5 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 35 | $208.66 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 15 | $208.66 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 10 | $208.66 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 10 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 3 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 10 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 10 | $208.68 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 77 | $208.67 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.67 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.67 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.67 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 10 | $208.67 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.67 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.67 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.67 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.655 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 64 | $208.64 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 10 | $208.64 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 1 | $208.64 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 25 | $208.64 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 10 | $208.55 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 25 | $208.59 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 100 | $208.58 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 100 | $208.56 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 100 | $208.55 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $208.54 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 25 | $208.54 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $208.56 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $208.59 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 2 | $208.59 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 2 | $208.55 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 12 | $208.65 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 25 | $208.68 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $208.67 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 100 | $208.68 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 97 | $208.69 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 3 | $208.67 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 97 | $208.69 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 2 | $208.69 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $208.68 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 20 | $208.68 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 100 | $208.67 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 7 | $208.64 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 5 | $208.65 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 3 | $208.695 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 3 | $208.695 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 3 | $208.695 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $208.65 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 2 | $208.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $208.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 40 | $208.66 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 15 | $208.66 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 1 | $208.70 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 9 | $208.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 19 | $208.68 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $208.70 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $208.70 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 20 | $208.61 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $208.61 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 5 | $208.59 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 12 | $208.59 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 11 | $208.60 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 5 | $208.59 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 16 | $208.59 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 14 | $208.59 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 25 | $208.46 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 25 | $208.49 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 25 | $208.48 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 20 | $208.59 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 2 | $208.57 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $208.60 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 100 | $208.72 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 5 | $208.62 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 100 | $208.75 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 10 | $208.76 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 12 | $208.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $208.65 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 17 | $208.65 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 3 | $208.70 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 25 | $208.70 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 25 | $208.70 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 22 | $208.70 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 25 | $208.70 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $208.71 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 10 | $208.71 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 5 | $208.71 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 10 | $208.71 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 1 | $208.72 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 10 | $208.72 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 3 | $208.72 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 3 | $208.80 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 10 | $208.95 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 10 | $208.94 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 100 | $208.95 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 2 | $208.91 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 10 | $208.93 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 11 | $208.93 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 10 | $208.93 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 5 | $208.93 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 10 | $208.93 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $208.93 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 100 | $208.93 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 10 | $208.82 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $208.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $208.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $208.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $208.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $208.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $208.72 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $208.72 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 25 | $208.89 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 1 | $208.97 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 4 | $208.97 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 1 | $208.97 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 99 | $208.96 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 3 | $208.93 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 14 | $208.815 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 15 | $208.81 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $208.79 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 10 | $208.73 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $208.75 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 10 | $208.67 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 10 | $208.68 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 1 | $208.65 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 5 | $208.62 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 1 | $208.64 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 5 | $208.64 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 21 | $208.62 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 10 | $208.62 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 6 | $208.62 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 79 | $208.62 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Unknown* | 25 | $208.525 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 10 | $208.53 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 10 | $208.53 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 15 | $208.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $208.53 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $208.52 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 45 | $208.52 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 45 | $208.52 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $208.49 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 3 | $208.50 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 25 | $208.47 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 56 | $208.47 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 10 | $208.45 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 10 | $208.44 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $208.44 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 10 | $208.44 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $208.44 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $208.44 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $208.43 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 98 | $208.42 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $208.42 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $208.42 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $208.41 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 99 | $208.39 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $208.39 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 25 | $208.37 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $208.34 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $208.34 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 15 | $208.34 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $208.34 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $208.33 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 25 | $207.96 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 4 | $207.94 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 25 | $207.96 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 3 | $207.94 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 3 | $207.96 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 5 | $208.06 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 1 | $207.955 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 25 | $207.955 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 7 | $207.96 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 1 | $207.58 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 99 | $207.58 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $207.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 99 | $207.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $207.65 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $207.58 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $207.58 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 13 | $207.58 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 9 | $207.58 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 24 | $207.58 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 37 | $207.58 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $207.59 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 2 | $207.70 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 3 | $207.73 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 75 | $207.69 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 10 | $207.695 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 75 | $207.695 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 10 | $207.65 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 7 | $207.64 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 2 | $207.64 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 5 | $207.65 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 75 | $207.67 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 75 | $207.67 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 25 | $207.74 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 13 | $207.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 24 | $207.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 11 | $207.80 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $207.77 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $207.71 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $207.75 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $207.78 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $207.78 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $207.71 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 11 | $207.71 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 8 | $207.70 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 42 | $207.67 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 11 | $207.67 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 11 | $207.67 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 11 | $207.67 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 25 | $207.67 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 2 | $207.56 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 2 | $207.55 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 18 | $208.75 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 19 | $208.75 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 15 | $208.75 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 16 | $208.75 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 2 | $208.77 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $208.78 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $208.79 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 4 | $208.86 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 2 | $208.86 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 2 | $208.86 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 4 | $208.87 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 5 | $208.86 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 5 | $208.86 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 25 | $208.92 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 25 | $209.02 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 25 | $209.015 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $209.07 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $209.14 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $209.14 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 31 | $209.14 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 12 | $209.14 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $209.05 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $209.05 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 35 | $208.96 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 22 | $208.96 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 25 | $209.05 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 12 | $209.12 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $209.06 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 10 | $209.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 8 | $209.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $209.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 42 | $209.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 31 | $209.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 24 | $209.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 45 | $209.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 42 | $209.07 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $209.07 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 31 | $209.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $209.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 20 | $209.06 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 2 | $209.06 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $209.06 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 21 | $209.06 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 9 | $209.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 4 | $209.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 87 | $209.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 7 | $209.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $208.92 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $208.80 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 1 | $208.82 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 30 | $208.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 20 | $208.89 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $208.91 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 5 | $208.93 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 97 | $208.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 3 | $208.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 97 | $208.95 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 85 | $209.43 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 30 | $209.46 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 23 | $209.585 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $209.585 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 24 | $209.40 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 3 | $209.52 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 2 | $209.55 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 25 | $209.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 25 | $209.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $209.73 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 1 | $209.73 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 1 | $209.64 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 3 | $209.64 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 3 | $209.64 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $209.64 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 30 | $209.84 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 8 | $209.64 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 5 | $209.64 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 5 | $209.64 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 20 | $209.78 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 30 | $209.78 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $209.64 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 9 | $209.52 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $209.57 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 1 | $209.65 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $209.70 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 4 | $209.72 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 30 | $209.98 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 2 | $209.665 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $209.665 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 2 | $209.53 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 2 | $211.20 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 3 | $210.085 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $209.90 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 33 | $209.92 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 10 | $210.80 | Ordinary |
04:02:42 - 12-Dec-25 |