| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $234.94 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 54 | $234.93 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 20 | $234.93 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 80 | $234.93 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 4 | $234.93 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 1 | $234.93 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 3 | $234.93 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 2 | $234.93 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 20 | $234.92 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 5 | $234.92 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 1 | $234.87 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 1 | $234.88 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Sell* | 5 | $234.90 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Sell* | 4 | $234.90 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Sell* | 5 | $234.90 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Sell* | 1 | $234.90 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Sell* | 1 | $234.90 | Automatic Execution |
11:52:25 - 22-Sep-25 |
| Sell* | 1 | $234.90 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Sell* | 1 | $234.91 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Sell* | 1 | $234.93 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Sell* | 1 | $234.93 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Sell* | 6 | $235.09 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 5 | $235.17 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 20 | $235.08 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 10 | $235.08 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 1 | $235.08 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 5 | $235.08 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 100 | $235.08 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 1 | $235.08 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 1 | $235.08 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 2 | $235.06 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Unknown* | 100 | $234.96 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 2 | $234.94 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 1 | $235.02 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 1 | $235.05 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 6 | $235.06 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 8 | $235.07 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 100 | $235.07 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 20 | $235.09 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 5 | $235.71 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 1 | $235.70 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 5 | $235.70 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 55 | $235.70 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 5 | $235.69 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 2 | $235.69 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 30 | $235.61 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 70 | $235.61 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 30 | $235.61 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 70 | $235.61 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 5 | $235.60 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 100 | $235.60 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 10 | $235.60 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 1 | $235.60 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 2 | $235.59 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 120 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 100 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 186 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 122 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 300 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 50 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 53 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 137 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 5 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 715 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 21 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 100 | $235.54 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 53 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 600 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 244 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 53 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 115 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 100 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 100 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 200 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 121 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 121 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 121 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 53 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 10 | $235.57 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 100 | $235.56 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 100 | $235.56 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 253 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 25 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 3 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 200 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 31 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 419 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 100 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 831 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 100 | $235.54 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 5 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 95 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 5 | $235.55 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 100 | $235.50 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 5 | $235.41 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 5 | $235.42 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 25 | $235.40 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 25 | $235.40 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 1 | $235.38 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 1 | $235.38 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 98 | $235.43 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 2 | $235.43 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 2 | $235.43 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 1 | $235.38 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 100 | $235.36 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 50 | $235.38 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 2 | $235.38 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 1 | $235.38 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 1 | $235.38 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 50 | $235.43 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 2 | $235.43 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 1 | $235.42 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 100 | $235.41 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 1 | $235.43 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 6 | $235.39 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 1 | $235.45 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 100 | $235.45 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 3 | $235.52 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 2 | $235.53 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 22 | $235.53 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 1 | $235.53 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 9 | $235.54 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 9 | $235.54 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 15 | $235.55 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 5 | $235.55 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 1 | $235.55 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 5 | $235.56 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 6 | $235.55 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 100 | $235.56 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 100 | $235.56 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 100 | $235.56 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 100 | $235.56 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Sell* | 7 | $235.57 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Buy* | 100 | $235.62 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 2 | $235.65 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 1 | $235.65 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 6 | $235.62 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 3 | $235.62 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 1 | $235.67 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 6 | $235.60 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $235.61 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 1 | $235.59 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 3 | $235.53 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 5 | $235.53 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 2 | $235.55 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 1 | $235.55 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $235.53 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 40 | $235.54 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Sell* | 30 | $235.57 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Sell* | 30 | $235.60 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Sell* | 5 | $235.61 | Automatic Execution |
11:23:30 - 22-Sep-25 |
| Sell* | 25 | $235.60 | Automatic Execution |
11:23:30 - 22-Sep-25 |
| Sell* | 100 | $235.55 | Automatic Execution |
11:23:30 - 22-Sep-25 |
| Sell* | 25 | $235.58 | Automatic Execution |
11:23:30 - 22-Sep-25 |
| Sell* | 1 | $235.62 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 10 | $235.68 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Sell* | 40 | $235.68 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Sell* | 5 | $235.68 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Sell* | 25 | $235.70 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Sell* | 20 | $235.68 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Sell* | 5 | $235.68 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Sell* | 5 | $235.68 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 6 | $235.76 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 10 | $235.67 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 6 | $235.78 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 6 | $235.78 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Buy* | 5 | $235.78 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 1 | $235.71 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Buy* | 5 | $235.71 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Sell* | 100 | $235.58 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 10 | $235.57 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 37 | $235.57 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $235.57 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 5 | $235.56 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 24 | $235.54 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 6 | $235.47 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 24 | $235.47 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 1 | $235.46 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 5 | $235.46 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 5 | $235.45 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 1 | $235.44 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 8 | $235.42 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 12 | $235.42 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 3 | $235.40 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 5 | $235.39 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 25 | $235.39 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 1 | $235.38 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 1 | $235.38 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 3 | $235.38 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 10 | $235.37 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 10 | $235.37 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 6 | $235.36 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 6 | $235.33 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 6 | $235.35 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 5 | $235.34 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 100 | $235.34 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 13 | $235.34 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 12 | $235.33 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 8 | $235.33 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 70 | $235.32 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 30 | $235.32 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 30 | $235.32 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 1 | $235.31 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 5 | $235.31 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 4 | $235.30 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 1 | $235.31 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 35 | $235.19 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 6 | $235.07 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $235.06 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $235.06 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 10 | $235.07 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 11 | $235.07 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 6 | $235.07 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 5 | $235.59 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 5 | $235.68 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Buy* | 1 | $235.64 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Buy* | 2 | $235.64 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Buy* | 2 | $235.64 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Buy* | 5 | $235.57 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $235.57 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 5 | $235.56 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Sell* | 1 | $235.50 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 8 | $235.50 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 25 | $235.52 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 8 | $235.50 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 20 | $235.50 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 6 | $235.50 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 26 | $235.49 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 11 | $235.47 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Buy* | 10 | $235.47 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 5 | $235.43 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 1 | $235.47 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 1 | $235.47 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 1 | $235.51 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 1 | $235.67 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $235.63 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $235.63 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $235.59 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $235.58 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $235.58 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $235.57 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 40 | $235.50 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 2 | $235.51 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 5 | $235.49 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 4 | $235.50 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 96 | $235.50 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 4 | $235.50 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 90 | $235.47 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 1 | $235.49 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 4 | $235.49 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 13 | $235.49 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 5 | $235.49 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 1 | $235.38 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 25 | $235.38 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 4 | $235.38 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 100 | $235.42 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 1 | $235.42 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 30 | $235.46 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 100 | $235.50 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Sell* | 5 | $235.50 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Buy* | 1 | $235.72 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 1 | $235.70 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 1 | $235.63 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Sell* | 5 | $235.68 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Sell* | 5 | $235.68 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 2 | $235.89 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Buy* | 1 | $235.89 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 26 | $235.87 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 6 | $235.87 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 8 | $235.77 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 1 | $235.77 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 8 | $235.69 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 1 | $235.69 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 2 | $235.69 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 3 | $235.69 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 11 | $235.69 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 1 | $235.53 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 1 | $235.65 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 56 | $235.67 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 5 | $235.66 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 40 | $235.66 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 60 | $235.66 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 2 | $235.66 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 15 | $235.67 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 18 | $235.68 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 100 | $235.66 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 2 | $235.66 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 6 | $235.67 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 100 | $235.67 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 2 | $235.67 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 10 | $235.68 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 58 | $235.68 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 50 | $235.68 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 15 | $235.68 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 3 | $235.90 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Sell* | 50 | $235.91 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 40 | $235.90 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 5 | $235.90 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 60 | $235.90 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 30 | $235.85 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 6 | $235.85 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 94 | $235.85 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 4 | $235.85 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 2 | $235.85 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 96 | $235.85 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 4 | $235.85 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 5 | $235.84 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 4 | $235.80 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 7 | $235.78 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Unknown* | 3 | $235.81 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 24 | $235.81 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 4 | $235.81 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 4 | $235.81 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 5 | $235.83 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 100 | $235.83 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 50 | $235.72 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 32 | $235.76 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 35 | $235.72 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 3 | $235.71 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 5 | $235.72 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 8 | $235.80 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 1 | $235.72 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Buy* | 4 | $235.81 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 8 | $235.81 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 4 | $235.81 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 7 | $235.87 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 3 | $235.81 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 25 | $235.83 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 3 | $235.83 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 20 | $235.84 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 14 | $235.83 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 27 | $235.91 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 64 | $235.91 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 64 | $235.91 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 3 | $235.91 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 36 | $235.91 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 6 | $235.91 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 100 | $235.91 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 5 | $235.91 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 6 | $235.92 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 100 | $236.07 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Buy* | 25 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 19 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 25 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 25 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 25 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 25 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 25 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 25 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 25 | $236.085 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 24 | $235.92 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 8 | $235.94 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 100 | $235.94 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 4 | $235.95 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $235.95 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 92 | $235.94 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 3 | $236.02 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 2 | $236.03 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 3 | $236.03 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 6 | $236.03 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 2 | $236.20 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 100 | $236.19 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 100 | $236.24 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 5 | $236.24 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 3 | $236.24 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 3 | $236.24 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 55 | $236.24 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Buy* | 7 | $235.73 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 31 | $235.73 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 7 | $235.72 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 1 | $235.72 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 8 | $235.71 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $235.32 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.32 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 62 | $235.33 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.33 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.33 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.33 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.33 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 25 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.32 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 100 | $235.32 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 1 | $234.17 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1 | $234.015 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Sell* | 4 | $233.95 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 3 | $233.95 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $234.00 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $236.06 | Ordinary |
04:02:31 - 22-Sep-25 |