| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $0.90 | Ordinary |
17:37:34 - 28-Sep-26 |
| Buy* | 37 | $1.03 | Ordinary |
16:59:32 - 28-Sep-26 |
| Buy* | 7 | $0.9934 | Ordinary |
16:59:32 - 28-Sep-26 |
| Buy* | 18 | $0.99 | Ordinary |
16:59:32 - 28-Sep-26 |
| Buy* | 38 | $0.99 | Ordinary |
16:59:32 - 28-Sep-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1,000 | $0.9201 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 500 | $0.94 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $0.94 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $0.9401 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 528 | $0.9401 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 512 | $0.956 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 146 | $0.956 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $0.956 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 6 | $0.956 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 100 | $0.956 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 129 | $0.956 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 200 | $0.9401 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 51 | $0.9416 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 928 | $0.9416 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 122 | $0.9401 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 60 | $0.9401 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 90 | $0.9401 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $0.98 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 301 | $0.98 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 10 | $0.9229 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 198 | $0.98 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 10 | $0.9229 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 401 | $0.9801 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 400 | $0.98 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 175 | $1.00 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 250 | $0.9002 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 1 | $0.98 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 50 | $0.9002 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 100 | $1.05 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 3 | $0.99 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 8 | $0.9002 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 169 | $1.18 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1,400 | $1.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 45 | $1.21 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 45 | $1.21 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 15 | $1.10 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 100 | $1.10 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 248 | $1.10 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 1,000 | $1.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 1 | $1.11 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 88 | $1.11 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 134 | $1.10 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 100 | $1.11 | Ordinary |
08:57:20 - 28-Sep-26 |
| Sell* | 75 | $1.12 | Ordinary |
08:20:27 - 28-Sep-26 |
| Sell* | 200 | $1.12 | Ordinary |
08:20:27 - 28-Sep-26 |
| Sell* | 100 | $1.12 | Ordinary |
08:20:27 - 28-Sep-26 |
| Sell* | 10 | $1.12 | Ordinary |
08:19:14 - 28-Sep-26 |
| Sell* | 37 | $1.12 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 125 | $1.14 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:00:30 - 28-Sep-26 |
| Buy* | 160 | $1.18 | Ordinary |
07:51:45 - 28-Sep-26 |
| Sell* | 40 | $1.18 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 800 | $1.18 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 200 | $1.18 | Ordinary |
07:42:11 - 28-Sep-26 |
| Sell* | 568 | $1.18 | Ordinary |
07:41:22 - 28-Sep-26 |
| Sell* | 292 | $1.18 | Ordinary |
07:41:22 - 28-Sep-26 |
| Sell* | 140 | $1.20 | Ordinary |
07:41:22 - 28-Sep-26 |
| Sell* | 60 | $1.20 | Ordinary |
07:31:48 - 28-Sep-26 |
| Sell* | 500 | $1.20 | Ordinary |
07:23:59 - 28-Sep-26 |
| Buy* | 1,000 | $1.30 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 100 | $1.30 | Ordinary |
07:18:55 - 28-Sep-26 |
| Sell* | 99 | $1.40 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 500 | $1.44 | Ordinary |
07:16:02 - 28-Sep-26 |
| Sell* | 500 | $1.44 | Ordinary |
07:16:01 - 28-Sep-26 |
| Sell* | 300 | $1.44 | Ordinary |
07:16:00 - 28-Sep-26 |
| Sell* | 1,000 | $1.44 | Ordinary |
07:15:53 - 28-Sep-26 |
| Buy* | 700 | $1.44 | Ordinary |
07:15:11 - 28-Sep-26 |
| Buy* | 100 | $1.44 | Ordinary |
07:12:58 - 28-Sep-26 |
| Buy* | 500 | $1.41 | Ordinary |
07:12:58 - 28-Sep-26 |
| Buy* | 500 | $1.41 | Ordinary |
07:12:58 - 28-Sep-26 |
| Buy* | 500 | $1.40 | Ordinary |
07:12:58 - 28-Sep-26 |
| Buy* | 400 | $1.40 | Ordinary |
07:12:58 - 28-Sep-26 |
| Sell* | 600 | $1.18 | Ordinary |
07:11:48 - 28-Sep-26 |
| Sell* | 500 | $1.42 | Ordinary |
07:11:20 - 28-Sep-26 |
| Buy* | 10 | $1.45 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 500 | $1.42 | Ordinary |
07:08:30 - 28-Sep-26 |
| Buy* | 50 | $1.45 | Ordinary |
07:08:15 - 28-Sep-26 |
| Buy* | 39 | $1.45 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 500 | $1.45 | Ordinary |
07:07:38 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 500 | $1.18 | Ordinary |
07:04:00 - 28-Sep-26 |
| Buy* | 31 | $1.18 | Ordinary |
07:02:08 - 28-Sep-26 |
| Buy* | 521 | $1.15 | Ordinary |
04:42:43 - 28-Sep-26 |
| Buy* | 1 | $1.15 | Ordinary |
04:42:43 - 28-Sep-26 |