| Price | $0.2627 on 22-05-2026 at 16:15:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3313 |
| Sell | $0.26 |
| Last Trade: | Sell 100.00 at $0.36 |
| Day's Volume: | 5,086 |
| Last Close: | $0.2632 |
| Open: | $0.3775 |
| ISIN: | US49876K1117 |
| Day's Range | $0.2618 - $0.38 |
| 52wk Range: | $0.1009 - $0.431 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.359058 |
| Shares in Issue: | N/A |
Greenland Mines (GRMLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.36 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 2,000 | $0.36 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 1,200 | $0.36 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 54 | $0.3625 | Automatic Execution |
11:56:20 - 22-May-26 |
| Sell* | 100 | $0.36 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 150 | $0.3675 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 100 | $0.3675 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 60 | $0.37 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 1 | $0.35 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 900 | $0.2958 | Automatic Execution |
10:20:52 - 22-May-26 |
