| Price | $0.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.15 -14.29% |
| Buy | $1.00 |
| Sell | $0.90 |
| Last Trade: | Sell 80.00 at $0.90 |
| Day's Volume: | 22,948 |
| Last Close: | $0.9365 |
| Open: | $1.18 |
| ISIN: | US49876K1117 |
| Day's Range | $0.9002 - $1.19 |
| 52wk Range: | $0.0825 - $1.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.072598 |
| Shares in Issue: | N/A |
Greenland Mines (GRMLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $0.90 | Ordinary |
17:37:34 - 28-Sep-26 |
| Buy* | 37 | $1.03 | Ordinary |
16:59:32 - 28-Sep-26 |
| Buy* | 7 | $0.9934 | Ordinary |
16:59:32 - 28-Sep-26 |
| Buy* | 18 | $0.99 | Ordinary |
16:59:32 - 28-Sep-26 |
| Buy* | 38 | $0.99 | Ordinary |
16:59:32 - 28-Sep-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1,000 | $0.9201 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 500 | $0.94 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $0.94 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $0.9401 | Automatic Execution |
15:50:56 - 28-Sep-26 |
