Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Mines (GRMLW.US) Share Price

Price $0.17 on 10-07-2026 at 23:40:03
Change $-0.01 -5.41%
Buy $0.2683
Sell $0.1589
Last Trade: -
Day's Volume: 986
Last Close: $0.1839
Open: $0.17
ISIN: US49876K1117
Day's Range $0.17 - $0.17
52wk Range: $0.1012 - $0.38
Market Capitalisation: $N/A
VWAP: $0.170002
Shares in Issue: N/A

Greenland Mines (GRMLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenland Mines trades

Greenland Mines (GRMLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.17 0.17 0.17 0.1839 986
9th Jul 2026 (Thu) 0.2012 0.2012 0.185 0.185 0
8th Jul 2026 (Wed) 0.2012 0.2012 0.2012 0.202 100
7th Jul 2026 (Tue) 0.20 0.20 0.1701 0.1701 0
6th Jul 2026 (Mon) 0.20 0.20 0.1709 0.1709 596
3rd Jul 2026 (Fri) 0.20 0.20 0.1701 0.1701 0
2nd Jul 2026 (Thu) 0.20 0.20 0.17 0.1701 6,677
1st Jul 2026 (Wed) 0.175 0.175 0.175 0.175 8,847
30th Jun 2026 (Tue) 0.175 0.175 0.1701 0.1701 10
29th Jun 2026 (Mon) 0.175 0.175 0.17 0.17 10
26th Jun 2026 (Fri) 0.18 0.18 0.18 0.1924 0
25th Jun 2026 (Thu) 0.1825 0.1825 0.18 0.1725 0
24th Jun 2026 (Wed) 0.23 0.23 0.20 0.20 0
23rd Jun 2026 (Tue) 0.23 0.23 0.21 0.21 0
22nd Jun 2026 (Mon) 0.23 0.23 0.23 0.21 0
19th Jun 2026 (Fri) 0.1925 0.224 0.19 0.2299 0
18th Jun 2026 (Thu) 0.1925 0.224 0.19 0.2299 0
17th Jun 2026 (Wed) 0.215 0.215 0.215 0.2062 636
16th Jun 2026 (Tue) 0.2025 0.2025 0.20 0.1826 1,603
15th Jun 2026 (Mon) 0.1925 0.1925 0.1925 0.21 0
12th Jun 2026 (Fri) 0.2406 0.2406 0.2032 0.2026 7,068
11th Jun 2026 (Thu) 0.249 0.275 0.249 0.275 0
See more Greenland Mines price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered