Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (GRIN.US) Share Price

Price $32.61 on 28-09-2026 at 23:40:03
Change $-0.30 -0.91%
Buy $49.94
Sell $30.01
Last Trade: Buy 24.00 at $32.50
Day's Volume: 787
Last Close: $32.5422
Open: $32.41
ISIN: US92647X7497
Day's Range $32.41 - $32.62
52wk Range: $26.085 - $34.5103
Market Capitalisation: $N/A
VWAP: $32.56036
Shares in Issue: N/A

Victoryshares I (GRIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $32.50 Automatic Execution
12:20:23 - 28-Sep-26
Buy* 18 $32.50 Automatic Execution
12:20:23 - 28-Sep-26
See more Victoryshares I trades

Victoryshares I (GRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.41 32.62 32.41 32.5422 787
25th Sep 2026 (Fri) 32.36 32.915 32.36 32.915 44
24th Sep 2026 (Thu) 32.36 32.605 32.29 32.5266 2,767
23rd Sep 2026 (Wed) 32.95 32.95 32.95 32.9046 555
22nd Sep 2026 (Tue) 33.38 33.61 33.38 33.537 1,734
21st Sep 2026 (Mon) 33.09 33.10 33.09 33.0807 60
18th Sep 2026 (Fri) 32.65 32.6746 32.65 32.6746 12
17th Sep 2026 (Thu) 32.65 32.65 32.65 32.6095 572
16th Sep 2026 (Wed) 33.75 33.75 32.1526 32.1526 28
15th Sep 2026 (Tue) 33.75 33.75 32.1192 32.1192 6
14th Sep 2026 (Mon) 33.75 33.75 32.2265 32.2265 3
11th Sep 2026 (Fri) 33.75 33.75 32.91 32.91 3
10th Sep 2026 (Thu) 33.75 33.75 32.70 32.70 20
9th Sep 2026 (Wed) 33.75 33.75 33.23 33.23 3
8th Sep 2026 (Tue) 33.75 33.75 33.75 33.6067 65
7th Sep 2026 (Mon) 33.75 33.75 33.70 33.7213 524
4th Sep 2026 (Fri) 33.75 33.75 33.70 33.7213 524
3rd Sep 2026 (Thu) 33.09 33.6204 33.09 33.6204 1
2nd Sep 2026 (Wed) 33.09 33.09 33.09 33.1509 100
1st Sep 2026 (Tue) 33.60 33.60 32.8029 32.8029 2
31st Aug 2026 (Mon) 33.60 33.60 33.57 33.614 473
See more Victoryshares I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered