Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (GRIN.US) Share Price

Price $31.1265 on 22-05-2026 at 16:30:00
Change $0.00 0%
Buy $31.19
Sell $31.02
Last Trade: -
Day's Volume: 0
Last Close: $31.1265
Open: $31.24
ISIN: US92647X7497
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $31.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (GRIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (GRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.24 31.24 31.24 31.1265 273
20th May 2026 (Wed) 30.88 30.88 30.6671 30.6671 100
19th May 2026 (Tue) 30.88 30.88 30.065 30.065 65
18th May 2026 (Mon) 30.88 30.88 30.88 30.682 2
15th May 2026 (Fri) 30.469 30.755 30.469 30.755 20
14th May 2026 (Thu) 30.469 31.475 30.469 31.475 52
13th May 2026 (Wed) 30.469 31.995 30.469 31.995 1
12th May 2026 (Tue) 30.469 31.645 30.469 31.645 0
11th May 2026 (Mon) 30.469 31.9798 30.469 31.9798 0
8th May 2026 (Fri) 30.469 32.0586 30.469 32.0586 0
7th May 2026 (Thu) 30.469 31.3718 30.469 31.3718 0
6th May 2026 (Wed) 30.469 31.9994 30.469 31.9994 0
5th May 2026 (Tue) 30.469 30.8447 30.469 30.8447 0
4th May 2026 (Mon) 30.469 30.469 30.301 30.301 0
1st May 2026 (Fri) 30.469 30.469 30.34 30.34 0
30th Apr 2026 (Thu) 30.469 30.469 30.469 30.4756 200
29th Apr 2026 (Wed) 26.57 29.5619 26.57 29.5619 0
28th Apr 2026 (Tue) 26.57 29.77 26.57 29.77 0
27th Apr 2026 (Mon) 26.57 30.5562 26.57 30.5562 0
24th Apr 2026 (Fri) 26.57 30.6221 26.57 30.6221 0
23rd Apr 2026 (Thu) 26.57 30.2778 26.57 30.2778 27
22nd Apr 2026 (Wed) 26.57 30.64 26.57 30.64 31
See more Victoryshares I price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered