Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (GRIN.US) Share Price

Price $32.8569 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $50.12
Sell $19.10
Last Trade: -
Day's Volume: 0
Last Close: $32.7224
Open: $32.34
ISIN: US92647X7497
Day's Range $0.00 - $0.00
52wk Range: $25.0632 - $34.5051
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (GRIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (GRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.34 32.7224 32.34 32.7224 0
9th Jul 2026 (Thu) 32.34 32.8569 32.34 32.8569 0
8th Jul 2026 (Wed) 32.34 32.34 32.34 32.3797 2,011
7th Jul 2026 (Tue) 33.22 33.22 32.5843 32.5843 0
6th Jul 2026 (Mon) 33.22 33.5892 33.22 33.5892 1
3rd Jul 2026 (Fri) 33.22 33.22 33.1152 33.1152 0
2nd Jul 2026 (Thu) 33.22 33.22 33.1152 33.1152 0
1st Jul 2026 (Wed) 33.22 33.22 33.19 33.0739 486
30th Jun 2026 (Tue) 32.86 33.7558 32.86 33.7558 0
29th Jun 2026 (Mon) 32.86 33.2939 32.86 33.2939 19
26th Jun 2026 (Fri) 32.86 32.86 32.86 32.8769 400
25th Jun 2026 (Thu) 32.61 33.3866 32.61 33.3866 0
24th Jun 2026 (Wed) 32.61 32.7183 32.61 32.7183 0
23rd Jun 2026 (Tue) 32.61 33.0096 32.61 33.0096 2
22nd Jun 2026 (Mon) 32.61 34.5051 32.61 34.5051 0
19th Jun 2026 (Fri) 32.61 34.2495 32.61 34.2495 0
18th Jun 2026 (Thu) 32.61 34.2495 32.61 34.2495 0
17th Jun 2026 (Wed) 32.61 33.5762 32.61 33.5762 0
16th Jun 2026 (Tue) 32.61 33.4314 32.61 33.4314 0
15th Jun 2026 (Mon) 32.61 33.7564 32.61 33.7564 0
12th Jun 2026 (Fri) 32.61 32.61 32.61 32.6314 100
11th Jun 2026 (Thu) 32.86 32.86 32.3112 32.3112 0
See more Victoryshares I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered