| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.41 | 32.62 | 32.41 | 32.5422 | 787 |
| 25th Sep 2026 (Fri) | 32.36 | 32.915 | 32.36 | 32.915 | 44 |
| 24th Sep 2026 (Thu) | 32.36 | 32.605 | 32.29 | 32.5266 | 2,767 |
| 23rd Sep 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.9046 | 555 |
| 22nd Sep 2026 (Tue) | 33.38 | 33.61 | 33.38 | 33.537 | 1,734 |
| 21st Sep 2026 (Mon) | 33.09 | 33.10 | 33.09 | 33.0807 | 60 |
| 18th Sep 2026 (Fri) | 32.65 | 32.6746 | 32.65 | 32.6746 | 12 |
| 17th Sep 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.6095 | 572 |
| 16th Sep 2026 (Wed) | 33.75 | 33.75 | 32.1526 | 32.1526 | 28 |
| 15th Sep 2026 (Tue) | 33.75 | 33.75 | 32.1192 | 32.1192 | 6 |
| 14th Sep 2026 (Mon) | 33.75 | 33.75 | 32.2265 | 32.2265 | 3 |
| 11th Sep 2026 (Fri) | 33.75 | 33.75 | 32.91 | 32.91 | 3 |
| 10th Sep 2026 (Thu) | 33.75 | 33.75 | 32.70 | 32.70 | 20 |
| 9th Sep 2026 (Wed) | 33.75 | 33.75 | 33.23 | 33.23 | 3 |
| 8th Sep 2026 (Tue) | 33.75 | 33.75 | 33.75 | 33.6067 | 65 |
| 7th Sep 2026 (Mon) | 33.75 | 33.75 | 33.70 | 33.7213 | 524 |
| 4th Sep 2026 (Fri) | 33.75 | 33.75 | 33.70 | 33.7213 | 524 |
| 3rd Sep 2026 (Thu) | 33.09 | 33.6204 | 33.09 | 33.6204 | 1 |
| 2nd Sep 2026 (Wed) | 33.09 | 33.09 | 33.09 | 33.1509 | 100 |
| 1st Sep 2026 (Tue) | 33.60 | 33.60 | 32.8029 | 32.8029 | 2 |
| 31st Aug 2026 (Mon) | 33.60 | 33.60 | 33.57 | 33.614 | 473 |
| 28th Aug 2026 (Fri) | 34.24 | 34.24 | 33.86 | 33.86 | 10 |
| 27th Aug 2026 (Thu) | 34.24 | 34.3843 | 34.24 | 34.3843 | 0 |
| 26th Aug 2026 (Wed) | 34.24 | 34.24 | 34.21 | 34.1591 | 2,300 |
| 25th Aug 2026 (Tue) | 34.45 | 34.49 | 34.45 | 34.5046 | 908 |
| 24th Aug 2026 (Mon) | 34.10 | 34.14 | 34.10 | 34.14 | 0 |
| 21st Aug 2026 (Fri) | 34.10 | 34.3874 | 34.10 | 34.3874 | 0 |
| 20th Aug 2026 (Thu) | 34.10 | 34.10 | 34.063 | 34.063 | 1 |
| 19th Aug 2026 (Wed) | 34.10 | 34.10 | 34.03 | 34.0991 | 500 |
| 18th Aug 2026 (Tue) | 33.62 | 33.67 | 33.62 | 33.5912 | 500 |
| 17th Aug 2026 (Mon) | 32.929 | 34.5103 | 32.929 | 34.5103 | 0 |
| 14th Aug 2026 (Fri) | 32.929 | 34.0741 | 32.929 | 34.0741 | 0 |
| 13th Aug 2026 (Thu) | 32.929 | 34.0627 | 32.929 | 34.0627 | 0 |
| 12th Aug 2026 (Wed) | 32.929 | 34.0048 | 32.929 | 34.0048 | 0 |
| 11th Aug 2026 (Tue) | 32.929 | 33.6122 | 32.929 | 33.6122 | 0 |
| 10th Aug 2026 (Mon) | 32.929 | 33.5053 | 32.929 | 33.5053 | 0 |
| 7th Aug 2026 (Fri) | 32.929 | 33.4075 | 32.929 | 33.4075 | 0 |
| 6th Aug 2026 (Thu) | 32.929 | 32.929 | 32.929 | 32.8142 | 285 |
| 5th Aug 2026 (Wed) | 33.09 | 33.14 | 33.02 | 33.065 | 3,901 |
| 4th Aug 2026 (Tue) | 31.75 | 32.6365 | 31.75 | 32.6365 | 0 |
| 3rd Aug 2026 (Mon) | 31.75 | 31.81 | 31.71 | 31.80 | 501 |
| 31st Jul 2026 (Fri) | 31.06 | 31.37 | 31.06 | 31.3977 | 400 |
| 30th Jul 2026 (Thu) | 31.71 | 31.76 | 31.71 | 31.7391 | 776 |
| 29th Jul 2026 (Wed) | 31.06 | 31.215 | 31.06 | 31.215 | 0 |