| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.1265 | 273 |
| 20th May 2026 (Wed) | 30.88 | 30.88 | 30.6671 | 30.6671 | 100 |
| 19th May 2026 (Tue) | 30.88 | 30.88 | 30.065 | 30.065 | 65 |
| 18th May 2026 (Mon) | 30.88 | 30.88 | 30.88 | 30.682 | 2 |
| 15th May 2026 (Fri) | 30.469 | 30.755 | 30.469 | 30.755 | 20 |
| 14th May 2026 (Thu) | 30.469 | 31.475 | 30.469 | 31.475 | 52 |
| 13th May 2026 (Wed) | 30.469 | 31.995 | 30.469 | 31.995 | 1 |
| 12th May 2026 (Tue) | 30.469 | 31.645 | 30.469 | 31.645 | 0 |
| 11th May 2026 (Mon) | 30.469 | 31.9798 | 30.469 | 31.9798 | 0 |
| 8th May 2026 (Fri) | 30.469 | 32.0586 | 30.469 | 32.0586 | 0 |
| 7th May 2026 (Thu) | 30.469 | 31.3718 | 30.469 | 31.3718 | 0 |
| 6th May 2026 (Wed) | 30.469 | 31.9994 | 30.469 | 31.9994 | 0 |
| 5th May 2026 (Tue) | 30.469 | 30.8447 | 30.469 | 30.8447 | 0 |
| 4th May 2026 (Mon) | 30.469 | 30.469 | 30.301 | 30.301 | 0 |
| 1st May 2026 (Fri) | 30.469 | 30.469 | 30.34 | 30.34 | 0 |
| 30th Apr 2026 (Thu) | 30.469 | 30.469 | 30.469 | 30.4756 | 200 |
| 29th Apr 2026 (Wed) | 26.57 | 29.5619 | 26.57 | 29.5619 | 0 |
| 28th Apr 2026 (Tue) | 26.57 | 29.77 | 26.57 | 29.77 | 0 |
| 27th Apr 2026 (Mon) | 26.57 | 30.5562 | 26.57 | 30.5562 | 0 |
| 24th Apr 2026 (Fri) | 26.57 | 30.6221 | 26.57 | 30.6221 | 0 |
| 23rd Apr 2026 (Thu) | 26.57 | 30.2778 | 26.57 | 30.2778 | 27 |
| 22nd Apr 2026 (Wed) | 26.57 | 30.64 | 26.57 | 30.64 | 31 |
| 21st Apr 2026 (Tue) | 26.57 | 30.20 | 26.57 | 30.20 | 66 |
| 20th Apr 2026 (Mon) | 26.57 | 30.97 | 26.57 | 30.97 | 76 |
| 17th Apr 2026 (Fri) | 26.57 | 31.255 | 26.57 | 31.255 | 132 |
| 16th Apr 2026 (Thu) | 26.57 | 30.8191 | 26.57 | 30.8191 | 59 |
| 15th Apr 2026 (Wed) | 26.57 | 30.8329 | 26.57 | 30.8329 | 10 |
| 14th Apr 2026 (Tue) | 26.57 | 31.2422 | 26.57 | 31.2422 | 100 |
| 13th Apr 2026 (Mon) | 26.57 | 30.6212 | 26.57 | 30.6212 | 0 |
| 10th Apr 2026 (Fri) | 26.57 | 30.365 | 26.57 | 30.365 | 0 |
| 9th Apr 2026 (Thu) | 26.57 | 29.95 | 26.57 | 29.95 | 0 |
| 8th Apr 2026 (Wed) | 26.57 | 29.9814 | 26.57 | 29.9814 | 89 |
| 7th Apr 2026 (Tue) | 26.57 | 28.2982 | 26.57 | 28.2982 | 0 |
| 6th Apr 2026 (Mon) | 26.57 | 28.38 | 26.57 | 28.38 | 0 |
| 3rd Apr 2026 (Fri) | 26.57 | 28.1842 | 26.57 | 28.1842 | 7 |
| 2nd Apr 2026 (Thu) | 26.57 | 28.1842 | 26.57 | 28.1842 | 7 |
| 1st Apr 2026 (Wed) | 26.57 | 28.46 | 26.57 | 28.46 | 17 |
| 31st Mar 2026 (Tue) | 26.57 | 27.6236 | 26.57 | 27.6236 | 0 |
| 30th Mar 2026 (Mon) | 26.57 | 26.57 | 26.375 | 26.375 | 0 |
| 27th Mar 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.5779 | 0 |
| 26th Mar 2026 (Thu) | 27.42 | 27.42 | 27.42 | 26.79 | 2 |
| 25th Mar 2026 (Wed) | 27.62 | 27.68 | 27.62 | 27.68 | 108 |
| 24th Mar 2026 (Tue) | 27.62 | 27.62 | 27.1278 | 27.1278 | 200 |
| 23rd Mar 2026 (Mon) | 27.62 | 27.62 | 27.29 | 27.3061 | 100 |