| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.34 | 32.7224 | 32.34 | 32.7224 | 0 |
| 9th Jul 2026 (Thu) | 32.34 | 32.8569 | 32.34 | 32.8569 | 0 |
| 8th Jul 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.3797 | 2,011 |
| 7th Jul 2026 (Tue) | 33.22 | 33.22 | 32.5843 | 32.5843 | 0 |
| 6th Jul 2026 (Mon) | 33.22 | 33.5892 | 33.22 | 33.5892 | 1 |
| 3rd Jul 2026 (Fri) | 33.22 | 33.22 | 33.1152 | 33.1152 | 0 |
| 2nd Jul 2026 (Thu) | 33.22 | 33.22 | 33.1152 | 33.1152 | 0 |
| 1st Jul 2026 (Wed) | 33.22 | 33.22 | 33.19 | 33.0739 | 486 |
| 30th Jun 2026 (Tue) | 32.86 | 33.7558 | 32.86 | 33.7558 | 0 |
| 29th Jun 2026 (Mon) | 32.86 | 33.2939 | 32.86 | 33.2939 | 19 |
| 26th Jun 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.8769 | 400 |
| 25th Jun 2026 (Thu) | 32.61 | 33.3866 | 32.61 | 33.3866 | 0 |
| 24th Jun 2026 (Wed) | 32.61 | 32.7183 | 32.61 | 32.7183 | 0 |
| 23rd Jun 2026 (Tue) | 32.61 | 33.0096 | 32.61 | 33.0096 | 2 |
| 22nd Jun 2026 (Mon) | 32.61 | 34.5051 | 32.61 | 34.5051 | 0 |
| 19th Jun 2026 (Fri) | 32.61 | 34.2495 | 32.61 | 34.2495 | 0 |
| 18th Jun 2026 (Thu) | 32.61 | 34.2495 | 32.61 | 34.2495 | 0 |
| 17th Jun 2026 (Wed) | 32.61 | 33.5762 | 32.61 | 33.5762 | 0 |
| 16th Jun 2026 (Tue) | 32.61 | 33.4314 | 32.61 | 33.4314 | 0 |
| 15th Jun 2026 (Mon) | 32.61 | 33.7564 | 32.61 | 33.7564 | 0 |
| 12th Jun 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.6314 | 100 |
| 11th Jun 2026 (Thu) | 32.86 | 32.86 | 32.3112 | 32.3112 | 0 |
| 10th Jun 2026 (Wed) | 32.86 | 32.86 | 30.3735 | 30.3735 | 31 |
| 9th Jun 2026 (Tue) | 32.86 | 32.86 | 31.1663 | 31.1663 | 125 |
| 8th Jun 2026 (Mon) | 32.86 | 32.86 | 31.63 | 31.63 | 0 |
| 5th Jun 2026 (Fri) | 32.86 | 32.86 | 31.085 | 31.085 | 81 |
| 4th Jun 2026 (Thu) | 32.86 | 32.86 | 32.86 | 32.7984 | 146 |
| 3rd Jun 2026 (Wed) | 31.98 | 32.705 | 31.98 | 32.705 | 4 |
| 2nd Jun 2026 (Tue) | 31.98 | 32.765 | 31.98 | 32.765 | 12 |
| 1st Jun 2026 (Mon) | 31.98 | 32.3554 | 31.98 | 32.3554 | 103 |
| 29th May 2026 (Fri) | 31.98 | 31.98 | 31.98 | 32.081 | 106 |
| 28th May 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.74 | 201 |
| 27th May 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.475 | 200 |
| 26th May 2026 (Tue) | 31.18 | 32.135 | 31.18 | 32.135 | 10 |
| 25th May 2026 (Mon) | 31.18 | 31.18 | 31.14 | 30.99 | 1,199 |
| 22nd May 2026 (Fri) | 31.18 | 31.18 | 31.14 | 30.99 | 1,199 |
| 21st May 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.1265 | 273 |
| 20th May 2026 (Wed) | 30.88 | 30.88 | 30.6671 | 30.6671 | 100 |
| 19th May 2026 (Tue) | 30.88 | 30.88 | 30.065 | 30.065 | 65 |
| 18th May 2026 (Mon) | 30.88 | 30.88 | 30.88 | 30.682 | 2 |
| 15th May 2026 (Fri) | 30.469 | 30.755 | 30.469 | 30.755 | 20 |
| 14th May 2026 (Thu) | 30.469 | 31.475 | 30.469 | 31.475 | 52 |
| 13th May 2026 (Wed) | 30.469 | 31.995 | 30.469 | 31.995 | 1 |
| 12th May 2026 (Tue) | 30.469 | 31.645 | 30.469 | 31.645 | 0 |
| 11th May 2026 (Mon) | 30.469 | 31.9798 | 30.469 | 31.9798 | 0 |