Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (GRIN.US) Share Price

Price $28.18 on 03-04-2026 at 22:47:28
Change $-0.28 -0.99%
Buy $43.05
Sell $16.45
Last Trade: -
Day's Volume: 7
Last Close: $28.1842
Open: $26.57
ISIN: US92647X7497
Day's Range $0.00 - $0.00
52wk Range: $25.0632 - $30.7966
Market Capitalisation: $N/A
VWAP: $28.18
Shares in Issue: N/A

Victoryshares I (GRIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (GRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.57 28.1842 26.57 28.1842 7
2nd Apr 2026 (Thu) 26.57 28.1842 26.57 28.1842 7
1st Apr 2026 (Wed) 26.57 28.46 26.57 28.46 17
31st Mar 2026 (Tue) 26.57 27.6236 26.57 27.6236 0
30th Mar 2026 (Mon) 26.57 26.57 26.375 26.375 0
27th Mar 2026 (Fri) 26.57 26.57 26.57 26.5779 0
26th Mar 2026 (Thu) 27.42 27.42 27.42 26.79 2
25th Mar 2026 (Wed) 27.62 27.68 27.62 27.68 108
24th Mar 2026 (Tue) 27.62 27.62 27.1278 27.1278 200
23rd Mar 2026 (Mon) 27.62 27.62 27.29 27.3061 100
20th Mar 2026 (Fri) 26.91 26.91 26.80 26.4492 35
19th Mar 2026 (Thu) 27.27 27.50 27.14 27.403 300
18th Mar 2026 (Wed) 28.03 28.03 27.70 27.7045 512
17th Mar 2026 (Tue) 28.88 28.88 28.2733 28.2733 1
16th Mar 2026 (Mon) 28.88 28.88 28.2841 28.2841 0
13th Mar 2026 (Fri) 28.88 28.88 27.79 27.79 0
12th Mar 2026 (Thu) 28.88 28.88 28.40 28.40 0
11th Mar 2026 (Wed) 28.88 28.88 28.73 28.8849 300
10th Mar 2026 (Tue) 29.05 29.05 29.05 29.0438 100
9th Mar 2026 (Mon) 28.64 28.8347 28.64 28.8347 0
6th Mar 2026 (Fri) 28.64 28.71 28.64 28.695 600
See more Victoryshares I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered