Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GRIN.US (GRIN.US) Share Price

Price $27.575 on 12-12-2025 at 22:35:01
Change $-0.32 -1.15%
Buy $34.47
Sell $25.75
Last Trade: Buy 5.00 at $27.575
Day's Volume: 22
Last Close: $27.5674
Open: $27.93
ISIN: US92647X7497
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $28.01
Market Capitalisation: $N/A
VWAP: $27.575
Shares in Issue: N/A

GRIN.US (GRIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $27.575 Automatic Execution
15:48:05 - 12-Dec-25
Buy* 8 $27.575 Automatic Execution
15:48:05 - 12-Dec-25
Buy* 9 $27.575 Automatic Execution
15:48:05 - 12-Dec-25
See more GRIN.US trades

GRIN.US (GRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.93 27.93 27.5674 27.5674 22
11th Dec 2025 (Thu) 27.93 27.93 27.93 27.8953 188
10th Dec 2025 (Wed) 27.35 27.75 27.35 27.6917 325
9th Dec 2025 (Tue) 27.49 27.49 27.48 27.46 219
8th Dec 2025 (Mon) 27.42 27.48 27.42 27.4531 521
5th Dec 2025 (Fri) 27.60 27.60 27.40 27.3974 787
4th Dec 2025 (Thu) 27.41 27.41 27.41 27.4036 344
3rd Dec 2025 (Wed) 27.279 27.31 27.279 27.3084 315
2nd Dec 2025 (Tue) 26.94 26.97 26.94 27.0123 459
1st Dec 2025 (Mon) 27.12 27.12 27.03 27.01 215
28th Nov 2025 (Fri) 27.38 27.38 27.38 27.4203 114
27th Nov 2025 (Thu) 27.03 27.03 27.03 27.1998 236
26th Nov 2025 (Wed) 27.03 27.03 27.03 27.1998 236
25th Nov 2025 (Tue) 26.54 26.57 26.54 26.75 302
24th Nov 2025 (Mon) 26.32 26.32 26.32 26.395 217
21st Nov 2025 (Fri) 26.37 26.37 26.085 26.085 17
20th Nov 2025 (Thu) 26.37 26.5144 26.37 26.5144 0
19th Nov 2025 (Wed) 26.37 26.5144 26.37 26.5144 47
18th Nov 2025 (Tue) 26.37 26.56 26.37 26.5129 211
17th Nov 2025 (Mon) 26.77 26.77 26.77 26.765 254
14th Nov 2025 (Fri) 27.16 27.16 27.16 27.15 173
13th Nov 2025 (Thu) 27.38 27.38 27.2345 27.2345 0
See more GRIN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered