Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (GRIN.US) Share Price

Price $25.5267 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $28.27
Sell $23.06
Buy / Sell GRIN Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.3972
Open: $25.49
ISIN: US92647X7497
Day's Range $0.00 - $0.00
52wk Range: $25.49 - $27.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (GRIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (GRIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.49 25.49 25.3972 25.3972 0
17th Jul 2025 (Thu) 25.49 25.5267 25.49 25.5267 0
16th Jul 2025 (Wed) 25.49 25.49 25.33 25.33 0
15th Jul 2025 (Tue) 25.49 25.49 25.2681 25.2681 0
14th Jul 2025 (Mon) 25.49 25.49 25.37 25.37 0
11th Jul 2025 (Fri) 25.49 25.49 25.38 25.38 0
10th Jul 2025 (Thu) 25.49 25.67 25.49 25.67 0
9th Jul 2025 (Wed) 25.49 25.61 25.49 25.61 0
8th Jul 2025 (Tue) 25.49 25.5384 25.49 25.5384 0
7th Jul 2025 (Mon) 25.49 25.51 25.49 25.51 0
4th Jul 2025 (Fri) 25.49 25.49 25.4778 25.4778 0
3rd Jul 2025 (Thu) 25.49 25.49 25.4778 25.4778 0
2nd Jul 2025 (Wed) 25.49 25.49 25.4228 25.4228 0
1st Jul 2025 (Tue) 25.49 25.49 25.49 25.4549 101
30th Jun 2025 (Mon) 25.8033 25.8033 25.8033 25.8033 0
27th Jun 2025 (Fri) 25.5363 25.5363 25.5363 25.5363 10
See more Victoryshares I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered