Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (GRIN.US) Share Price

Price $27.1927 on 22-09-2025 at 08:06:31
Change $0.00 0%
Buy $29.94
Sell $11.16
Last Trade: -
Day's Volume: 0
Last Close: $27.1927
Open: $26.96
ISIN: US92647X7497
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $27.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (GRIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (GRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.96 27.1927 26.96 27.1927 38
18th Sep 2025 (Thu) 26.96 27.1837 26.96 27.1837 33
17th Sep 2025 (Wed) 26.96 26.96 26.96 26.9294 100
16th Sep 2025 (Tue) 26.92 27.11 26.92 27.11 10
15th Sep 2025 (Mon) 26.92 27.185 26.92 27.185 0
12th Sep 2025 (Fri) 26.92 26.92 26.8826 26.8826 18
11th Sep 2025 (Thu) 26.92 26.99 26.92 26.9983 245
10th Sep 2025 (Wed) 26.64 26.64 26.64 26.74 200
9th Sep 2025 (Tue) 26.05 26.5862 26.05 26.5862 9
8th Sep 2025 (Mon) 26.05 26.6726 26.05 26.6726 41
5th Sep 2025 (Fri) 26.05 26.4231 26.05 26.4231 0
4th Sep 2025 (Thu) 26.05 26.18 26.05 26.18 0
3rd Sep 2025 (Wed) 26.05 26.05 25.9731 25.9731 0
2nd Sep 2025 (Tue) 26.05 26.05 25.8004 25.8004 0
1st Sep 2025 (Mon) 26.05 26.0958 26.05 26.0958 30
29th Aug 2025 (Fri) 26.05 26.0958 26.05 26.0958 30
28th Aug 2025 (Thu) 26.05 26.2163 26.05 26.2163 0
27th Aug 2025 (Wed) 26.05 26.05 26.009 26.009 2
26th Aug 2025 (Tue) 26.05 26.1572 26.05 26.1572 0
25th Aug 2025 (Mon) 26.05 26.05 26.05 26.04 146
22nd Aug 2025 (Fri) 26.30 26.30 26.27 26.3068 272
See more Victoryshares I price history
FTSE 100 Latest
Value9,226.12
Change9.45

Login to your account

Forgot Password?

Not Registered