Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (GRIN.US) Share Price

Price $29.15 on 06-02-2026 at 22:35:02
Change $0.92 3.26%
Buy $44.55
Sell $25.56
Last Trade: Buy 18.00 at $29.15
Day's Volume: 18
Last Close: $29.145
Open: $29.16
ISIN: US92647X7497
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $30.10
Market Capitalisation: $N/A
VWAP: $29.15
Shares in Issue: N/A

Victoryshares I (GRIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $29.15 Automatic Execution
15:50:13 - 06-Feb-26
See more Victoryshares I trades

Victoryshares I (GRIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.16 29.16 29.145 29.145 18
5th Feb 2026 (Thu) 29.16 29.16 28.23 28.23 0
4th Feb 2026 (Wed) 29.16 29.16 28.70 28.875 800
3rd Feb 2026 (Tue) 29.08 29.08 29.08 29.265 200
2nd Feb 2026 (Mon) 29.35 29.36 29.35 29.335 46
30th Jan 2026 (Fri) 29.34 29.359 29.18 29.15 3,680
29th Jan 2026 (Thu) 30.07 30.07 30.07 30.1781 235
28th Jan 2026 (Wed) 29.945 30.5362 29.945 30.5362 0
27th Jan 2026 (Tue) 29.945 30.5362 29.945 30.5362 0
26th Jan 2026 (Mon) 29.945 30.1089 29.945 30.1089 0
23rd Jan 2026 (Fri) 29.945 29.945 29.945 30.02 1,561
22nd Jan 2026 (Thu) 29.335 29.7197 29.335 29.7197 0
21st Jan 2026 (Wed) 29.335 29.335 29.18 29.4774 809
20th Jan 2026 (Tue) 29.505 29.505 29.235 29.235 0
19th Jan 2026 (Mon) 29.505 29.505 29.495 29.495 0
16th Jan 2026 (Fri) 29.505 29.505 29.495 29.495 0
15th Jan 2026 (Thu) 29.505 29.505 29.305 29.305 0
14th Jan 2026 (Wed) 29.505 29.505 29.31 29.31 0
13th Jan 2026 (Tue) 29.505 29.505 29.505 29.515 206
12th Jan 2026 (Mon) 28.00 29.515 28.00 29.515 0
9th Jan 2026 (Fri) 28.00 29.22 28.00 29.22 0
8th Jan 2026 (Thu) 28.00 28.8994 28.00 28.8994 95
7th Jan 2026 (Wed) 28.00 29.00 28.00 29.00 0
See more Victoryshares I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered