| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $171.01 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 2 | $170.89 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 8 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 3 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 3 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 1 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Buy* | 3 | $170.13 | Ordinary |
16:17:59 - 06-Feb-26 |
| Unknown* | 45 | $170.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $170.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $170.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $170.91 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 54 | $170.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 16 | $170.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 130 | $170.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $170.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $170.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $170.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $170.69 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $170.69 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $170.69 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $170.58 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 55 | $170.59 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $170.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $170.47 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 90 | $170.51 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 2 | $170.51 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 11 | $170.50 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 16 | $170.51 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $170.52 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $170.52 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 2 | $170.52 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 11 | $170.39 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $170.39 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 100 | $170.39 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $170.39 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $170.39 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 3 | $170.29 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 36 | $170.30 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 13 | $170.33 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $170.32 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $170.32 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 4 | $170.32 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 200 | $170.32 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 12 | $170.205 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 25 | $170.33 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $170.34 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 12 | $170.34 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $170.36 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $170.41 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $170.43 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 200 | $170.44 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $170.45 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 200 | $170.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $170.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 2 | $170.46 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 300 | $170.44 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 24 | $170.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 199 | $170.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 8 | $170.47 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $170.46 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 13 | $170.45 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 73 | $170.40 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 27 | $170.40 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 8 | $170.34 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 16 | $169.97 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $169.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 165 | $170.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 17 | $170.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 53 | $170.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $170.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $170.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1 | $170.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $169.99 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 30 | $169.99 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 70 | $169.99 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 45 | $169.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $170.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $169.99 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $169.94 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $169.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $169.965 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 48 | $169.975 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 62 | $169.72 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $169.72 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $169.72 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $169.71 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $169.72 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $169.68 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $169.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 114 | $169.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 114 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 30 | $169.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $169.465 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 45 | $169.465 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 86 | $169.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 72 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $169.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2,700 | $169.46 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 300 | $169.46 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $169.45 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $169.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $169.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 300 | $169.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $169.52 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 300 | $169.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $168.95 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $169.08 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 1 | $169.35 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 16 | $169.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $169.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $169.40 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 30 | $169.40 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 45 | $169.40 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $169.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $169.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 41 | $169.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $169.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $168.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 4 | $168.30 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 4 | $168.00 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 29 | $167.65 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 1 | $167.65 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 1 | $167.08 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 10 | $167.65 | Ordinary |
08:54:33 - 06-Feb-26 |
| Buy* | 15 | $167.65 | Ordinary |
08:52:16 - 06-Feb-26 |
| Buy* | 15 | $167.65 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 1 | $167.26 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 1 | $167.68 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 5 | $167.26 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 1 | $167.26 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 1 | $167.26 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 6 | $167.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $167.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Buy* | 2 | $167.24 | Ordinary |
06:53:15 - 06-Feb-26 |
| Sell* | 2 | $166.74 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 2 | $166.79 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 10 | $167.24 | Ordinary |
05:01:05 - 06-Feb-26 |
| Buy* | 15 | $167.24 | Ordinary |
04:53:19 - 06-Feb-26 |
| Buy* | 1 | $167.08 | Ordinary |
04:36:56 - 06-Feb-26 |
| Buy* | 1 | $167.08 | Ordinary |
04:36:56 - 06-Feb-26 |
| Sell* | 5 | $166.38 | Ordinary |
04:36:56 - 06-Feb-26 |