| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $152.60 | Ordinary |
16:58:55 - 12-Dec-25 |
| Buy* | 2 | $152.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 2 | $152.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $152.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $152.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $152.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 7 | $152.46 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $152.46 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 38 | $152.44 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $152.44 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 82 | $152.46 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 12 | $152.46 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 173 | $152.53 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 27 | $152.53 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 47 | $152.57 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 36 | $152.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 164 | $152.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $152.44 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 200 | $152.43 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 9 | $152.42 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 89 | $152.55 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 75 | $152.64 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 8 | $152.67 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 5 | $152.70 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 35 | $152.68 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 100 | $152.74 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 100 | $152.73 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 50 | $152.69 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 100 | $152.69 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 113 | $152.70 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 49 | $152.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 10 | $152.70 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 100 | $152.72 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $152.70 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 4 | $152.70 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 4 | $152.71 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 5 | $152.67 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 65 | $152.64 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 2 | $152.67 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 128 | $152.64 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 100 | $152.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 17 | $152.65 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 4 | $152.63 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 48 | $152.62 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 56 | $152.605 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 7 | $152.74 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 100 | $152.71 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 10 | $153.15 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 83 | $153.16 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 17 | $153.16 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 296 | $153.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $153.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $153.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 84 | $153.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $153.12 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 16 | $153.12 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $153.10 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 9 | $153.07 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $153.08 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 6 | $153.22 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 26 | $153.26 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 47 | $153.26 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 120 | $153.26 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 14 | $152.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 7 | $152.79 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 2 | $152.78 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 3 | $152.83 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 149 | $152.89 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 2 | $152.86 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $152.77 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $152.79 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $152.65 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $152.63 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $152.61 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 100 | $152.59 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 7 | $152.565 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 10 | $152.565 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 100 | $152.56 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $153.79 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $153.80 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 15 | $153.81 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $154.07 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 39 | $154.08 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 300 | $154.06 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $155.30 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 17 | $155.28 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 38 | $155.44 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 62 | $155.44 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 13 | $155.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $155.715 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $155.87 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $155.88 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $155.88 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $155.75 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 1 | $155.75 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 2 | $155.75 | Ordinary |
09:24:08 - 12-Dec-25 |
| Sell* | 10 | $156.00 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 2 | $156.00 | Ordinary |
09:16:20 - 12-Dec-25 |
| Buy* | 22 | $156.37 | Ordinary |
08:44:45 - 12-Dec-25 |
| Buy* | 1 | $156.39 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 7 | $155.51 | Ordinary |
07:04:21 - 12-Dec-25 |
| Sell* | 4 | $155.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 22 | $155.45 | Ordinary |
05:59:42 - 12-Dec-25 |