| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $0.5336 | Ordinary |
17:34:41 - 12-Dec-25 |
| Sell* | 20 | $0.5336 | Ordinary |
17:32:22 - 12-Dec-25 |
| Buy* | 551 | $0.523 | Ordinary |
16:43:49 - 12-Dec-25 |
| Buy* | 447 | $0.523 | Ordinary |
16:41:52 - 12-Dec-25 |
| Buy* | 300 | $0.5228 | Ordinary |
16:41:52 - 12-Dec-25 |
| Sell* | 206 | $0.52 | Ordinary |
16:20:36 - 12-Dec-25 |
| Sell* | 5 | $0.5201 | Ordinary |
16:20:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.51 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $0.5101 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $0.5102 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $0.515 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4,916 | $0.515 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4,916 | $0.515 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 70 | $0.5113 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 500 | $0.512 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4,916 | $0.515 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4,456 | $0.515 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $0.5234 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $0.5198 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 56 | $0.52 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 40 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 232 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 232 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 232 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 232 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 232 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 232 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 232 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 232 | $0.522 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 200 | $0.522 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 200 | $0.522 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $0.5219 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 200 | $0.5248 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 400 | $0.52 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 211 | $0.52 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 100 | $0.515 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1,905 | $0.515 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 60 | $0.5158 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 140 | $0.515 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 4,916 | $0.515 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 4,916 | $0.515 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 10 | $0.5294 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 834 | $0.53 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 100 | $0.5299 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 1,000 | $0.53 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 100 | $0.5295 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 70 | $0.5282 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 600 | $0.536 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 18 | $0.536 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 600 | $0.536 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 400 | $0.536 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 83 | $0.536 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.536 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 100 | $0.536 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 300 | $0.538 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 5 | $0.5369 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1,217 | $0.536 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 400 | $0.536 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 400 | $0.5358 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 400 | $0.5358 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 100 | $0.5395 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $0.5282 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $0.5282 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $0.5282 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 95 | $0.5282 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $0.5282 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $0.5282 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 400 | $0.53 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 255 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 2,745 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 3,000 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 3,000 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 3,000 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 3,000 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 3,000 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 100 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 1,200 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 298 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 700 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 200 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 3,000 | $0.53 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 1,700 | $0.5299 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 100 | $0.5271 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 2 | $0.53 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 200 | $0.5257 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 100 | $0.5256 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 198 | $0.5256 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 2,857 | $0.5256 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 100 | $0.5256 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 487 | $0.5256 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 100 | $0.5256 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 900 | $0.53 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 600 | $0.53 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 700 | $0.53 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 400 | $0.53 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 100 | $0.53 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 600 | $0.5277 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1,998 | $0.521 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 251 | $0.521 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 318 | $0.52 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 27 | $0.5194 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 114 | $0.5201 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 900 | $0.5225 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Unknown* | 100 | $0.5225 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 200 | $0.5225 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 800 | $0.515 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 200 | $0.515 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1,000 | $0.515 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 969 | $0.515 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1,500 | $0.545 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 200 | $0.545 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $0.549 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 50 | $0.54 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 2,000 | $0.54 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.539 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.538 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 2 | $0.5373 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.537 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.536 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.535 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.534 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.533 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.532 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $0.531 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 73 | $0.521 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $0.521 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $0.521 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $0.54 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 27 | $0.521 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $0.55 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $0.5364 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 8 | $0.521 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $0.5455 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $0.5364 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 54 | $0.521 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 90 | $0.55 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 1,000 | $0.55 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 8 | $0.521 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $0.522 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 50 | $0.53 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 98 | $0.5233 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 100 | $0.5233 | Ordinary |
09:27:30 - 12-Dec-25 |
| Buy* | 100 | $0.5233 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 100 | $0.5233 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 100 | $0.5233 | Ordinary |
09:26:59 - 12-Dec-25 |
| Buy* | 2 | $0.524 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 100 | $0.524 | Ordinary |
09:19:34 - 12-Dec-25 |
| Buy* | 348 | $0.5239 | Ordinary |
09:19:34 - 12-Dec-25 |
| Buy* | 200 | $0.5201 | Ordinary |
09:19:34 - 12-Dec-25 |
| Buy* | 2 | $0.5201 | Ordinary |
09:02:42 - 12-Dec-25 |
| Buy* | 42 | $0.5249 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 400 | $0.5248 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 57 | $0.5201 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 62 | $0.5201 | Ordinary |
09:01:17 - 12-Dec-25 |
| Buy* | 10 | $0.5201 | Ordinary |
09:01:07 - 12-Dec-25 |
| Buy* | 10 | $0.5201 | Ordinary |
09:01:05 - 12-Dec-25 |
| Buy* | 10 | $0.5201 | Ordinary |
09:01:03 - 12-Dec-25 |
| Buy* | 10 | $0.5201 | Ordinary |
09:01:01 - 12-Dec-25 |
| Buy* | 10 | $0.5201 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 10 | $0.5201 | Ordinary |
09:00:55 - 12-Dec-25 |
| Buy* | 10 | $0.5201 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 10 | $0.5201 | Ordinary |
09:00:48 - 12-Dec-25 |
| Buy* | 1 | $0.5201 | Ordinary |
09:00:29 - 12-Dec-25 |
| Buy* | 1 | $0.5201 | Ordinary |
08:56:54 - 12-Dec-25 |
| Buy* | 3,000 | $0.519 | Ordinary |
08:43:51 - 12-Dec-25 |
| Buy* | 1,000 | $0.519 | Ordinary |
08:43:23 - 12-Dec-25 |
| Buy* | 1,000 | $0.519 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 1,601 | $0.5189 | Ordinary |
08:42:05 - 12-Dec-25 |
| Buy* | 399 | $0.5189 | Ordinary |
08:42:05 - 12-Dec-25 |
| Buy* | 1 | $0.5189 | Ordinary |
08:41:42 - 12-Dec-25 |
| Buy* | 1 | $0.5186 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 99 | $0.5182 | Ordinary |
08:16:45 - 12-Dec-25 |
| Sell* | 1 | $0.5182 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 1,000 | $0.51 | Ordinary |
08:02:37 - 12-Dec-25 |
| Sell* | 1,000 | $0.508 | Ordinary |
07:54:03 - 12-Dec-25 |
| Buy* | 100 | $0.5186 | Ordinary |
07:50:32 - 12-Dec-25 |
| Buy* | 1 | $0.5186 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 100 | $0.51 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 200 | $0.511 | Ordinary |
07:45:57 - 12-Dec-25 |
| Buy* | 200 | $0.5186 | Ordinary |
07:41:19 - 12-Dec-25 |
| Sell* | 100 | $0.5185 | Ordinary |
07:37:46 - 12-Dec-25 |
| Sell* | 200 | $0.5187 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 1,000 | $0.52 | Ordinary |
07:31:50 - 12-Dec-25 |
| Sell* | 55 | $0.5199 | Ordinary |
07:30:40 - 12-Dec-25 |
| Buy* | 1,500 | $0.52 | Ordinary |
07:30:06 - 12-Dec-25 |
| Sell* | 100 | $0.5199 | Ordinary |
07:28:00 - 12-Dec-25 |
| Buy* | 3,148 | $0.5199 | Ordinary |
07:25:56 - 12-Dec-25 |
| Buy* | 388 | $0.5199 | Ordinary |
07:25:00 - 12-Dec-25 |
| Buy* | 1,237 | $0.5198 | Ordinary |
07:25:00 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Ordinary |
07:05:03 - 12-Dec-25 |
| Buy* | 83 | $0.52 | Ordinary |
07:04:40 - 12-Dec-25 |
| Buy* | 400 | $0.5199 | Ordinary |
07:04:40 - 12-Dec-25 |
| Buy* | 100 | $0.5199 | Ordinary |
05:57:26 - 12-Dec-25 |
| Buy* | 323 | $0.5198 | Ordinary |
05:57:26 - 12-Dec-25 |
| Buy* | 500 | $0.5169 | Ordinary |
05:57:26 - 12-Dec-25 |
| Buy* | 200 | $0.5169 | Ordinary |
05:42:01 - 12-Dec-25 |
| Buy* | 1 | $0.5169 | Ordinary |
04:56:49 - 12-Dec-25 |
| Buy* | 1 | $0.5169 | Ordinary |
04:55:50 - 12-Dec-25 |
| Sell* | 300 | $0.5006 | Ordinary |
04:50:34 - 12-Dec-25 |
| Sell* | 100 | $0.5007 | Ordinary |
04:50:34 - 12-Dec-25 |
| Buy* | 5 | $0.5189 | Ordinary |
04:50:24 - 12-Dec-25 |
| Buy* | 100 | $0.5186 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 100 | $0.5177 | Ordinary |
04:50:06 - 12-Dec-25 |
| Buy* | 45 | $0.5199 | Ordinary |
04:44:16 - 12-Dec-25 |
| Sell* | 100 | $0.5203 | Ordinary |
04:34:36 - 12-Dec-25 |
| Buy* | 10 | $0.517 | Ordinary |
04:28:19 - 12-Dec-25 |
| Buy* | 200 | $0.517 | Ordinary |
04:19:16 - 12-Dec-25 |
| Buy* | 250 | $0.50 | Ordinary |
04:19:16 - 12-Dec-25 |
| Buy* | 10 | $0.50 | Ordinary |
04:17:32 - 12-Dec-25 |
| Buy* | 1 | $0.50 | Ordinary |
04:17:17 - 12-Dec-25 |
| Buy* | 1 | $0.50 | Ordinary |
04:16:42 - 12-Dec-25 |
| Buy* | 4 | $0.50 | Ordinary |
04:14:55 - 12-Dec-25 |
| Buy* | 536 | $0.50 | Ordinary |
04:08:58 - 12-Dec-25 |
| Buy* | 100 | $0.50 | Ordinary |
04:08:28 - 12-Dec-25 |
| Buy* | 1 | $0.50 | Ordinary |
04:07:49 - 12-Dec-25 |
| Sell* | 200 | $0.50 | Ordinary |
04:06:40 - 12-Dec-25 |
| Sell* | 500 | $0.50 | Ordinary |
04:06:40 - 12-Dec-25 |
| Sell* | 25 | $0.50 | Ordinary |
04:06:40 - 12-Dec-25 |
| Sell* | 115 | $0.50 | Ordinary |
04:06:39 - 12-Dec-25 |
| Sell* | 400 | $0.5003 | Ordinary |
04:06:39 - 12-Dec-25 |
| Sell* | 401 | $0.5099 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 99 | $0.5099 | Ordinary |
04:00:00 - 12-Dec-25 |