| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $9.725 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 50 | $9.725 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 8 | $9.71 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 55 | $9.71 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 10 | $9.705 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 190 | $9.71 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 190 | $9.705 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 166 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $9.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 30 | $9.725 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 40 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 35 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 163 | $9.715 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 37 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 250 | $9.715 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 22 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 24 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 31 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 8 | $9.715 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 20 | $9.745 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 19 | $9.75 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 3 | $9.73 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 31 | $9.73 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 66 | $9.73 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 25 | $9.715 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 25 | $9.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 34 | $9.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 34 | $9.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1,000 | $9.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 180 | $9.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 600 | $9.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 30 | $9.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 38 | $9.72 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 46 | $9.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 15 | $9.70 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 75 | $9.70 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 30 | $9.715 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 69 | $9.71 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 13 | $9.71 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 87 | $9.71 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 13 | $9.71 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 221 | $9.72 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 29 | $9.72 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 18 | $9.72 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 38 | $9.72 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 162 | $9.72 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 12 | $9.73 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 26 | $9.73 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 4 | $9.73 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 24 | $9.74 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 37 | $9.74 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 5 | $9.78 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 9 | $9.78 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 9 | $9.78 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 200 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 200 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 300 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 300 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 14 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 17 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 36 | $9.79 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 56 | $9.795 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 25 | $9.795 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 25 | $9.795 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 150 | $9.79 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 47 | $9.79 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 1 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 4 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 3 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 6 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 19 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 9 | $9.785 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 1 | $9.785 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 100 | $9.785 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 40 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 260 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 40 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 160 | $9.78 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 15 | $9.79 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $9.795 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 417 | $9.80 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 10 | $9.795 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 10 | $9.795 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 10 | $9.795 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Unknown* | 10 | $9.795 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 90 | $9.79 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 31 | $9.78 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 32 | $9.78 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 3 | $9.78 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 64 | $9.79 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 180 | $9.80 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 160 | $9.80 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 90 | $9.79 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 110 | $9.79 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 170 | $9.79 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 130 | $9.79 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 15 | $9.78 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 19 | $9.79 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 20 | $9.79 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 20 | $9.79 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 173 | $9.79 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 69 | $9.79 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 58 | $9.79 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 10 | $9.785 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 28 | $9.785 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 25 | $9.785 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 25 | $9.785 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 25 | $9.785 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 10 | $9.79 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 40 | $9.74 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 20 | $9.73 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 36 | $9.74 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 88 | $9.74 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 12 | $9.74 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 74 | $9.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 15 | $9.72 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 10 | $9.735 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 25 | $9.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 17 | $9.78 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Ordinary |
07:57:28 - 19-Sep-25 |