| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.155 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 23 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 27 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 17 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 24 | $9.16 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 64 | $9.17 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 36 | $9.17 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 25 | $9.17 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 25 | $9.17 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 25 | $9.17 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 10 | $9.16 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 15 | $9.16 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 25 | $9.16 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 99 | $9.185 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 34 | $9.18 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 6 | $9.18 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 24 | $9.185 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 18 | $9.17 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 4 | $9.16 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 11 | $9.15 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 19 | $9.15 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 200 | $9.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 25 | $9.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 300 | $9.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 180 | $9.14 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 60 | $9.14 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 120 | $9.14 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 80 | $9.14 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 40 | $9.14 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 80 | $9.14 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 174 | $9.14 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 115 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 85 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 8 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 7 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 180 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 22 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 18 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 92 | $9.14 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 120 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 40 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 60 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 30 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 91 | $9.14 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 70 | $9.14 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 90 | $9.13 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 90 | $9.145 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 130 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 2 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 124 | $9.135 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 400 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $9.14 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 31 | $9.17 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 29 | $9.17 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 71 | $9.17 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 70 | $9.17 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 102 | $9.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 28 | $9.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 88 | $9.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 88 | $9.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 102 | $9.15 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 28 | $9.15 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 187 | $9.15 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 80 | $9.155 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 112 | $9.16 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 124 | $9.155 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 10 | $9.16 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 124 | $9.155 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 111 | $9.15 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 176 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 106 | $9.145 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 112 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 124 | $9.145 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 42 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 24 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 265 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 92 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 19 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 235 | $9.18 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 165 | $9.18 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 38 | $9.215 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $9.215 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 50 | $9.19 | Ordinary |
09:24:22 - 12-Dec-25 |
| Sell* | 250 | $9.19 | Ordinary |
09:24:22 - 12-Dec-25 |
| Sell* | 400 | $9.15 | Ordinary |
08:01:03 - 12-Dec-25 |