Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital G (GRF.US) Share Price

Price $10.10 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $10.90
Sell $9.87
Last Trade: -
Day's Volume: 0
Last Close: $10.0379
Open: $10.10
ISIN: US2694511005
Day's Range $0.00 - $0.00
52wk Range: $9.60 - $11.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Capital G (GRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Capital G trades

Eagle Capital G (GRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.10 10.10 10.0379 10.0379 0
9th Jul 2026 (Thu) 10.10 10.10 10.10 10.10 165
8th Jul 2026 (Wed) 10.00 10.20 10.00 10.20 0
7th Jul 2026 (Tue) 10.00 10.20 10.00 10.20 0
6th Jul 2026 (Mon) 10.00 10.05 10.00 10.02 222
3rd Jul 2026 (Fri) 10.20 10.20 10.05 10.05 0
2nd Jul 2026 (Thu) 10.20 10.20 10.19 10.05 877
1st Jul 2026 (Wed) 10.19 10.20 10.19 10.20 2,608
30th Jun 2026 (Tue) 10.19 10.19 10.19 10.19 291
29th Jun 2026 (Mon) 10.05 10.19 10.05 10.195 921
26th Jun 2026 (Fri) 9.98 10.01 9.98 10.01 253
25th Jun 2026 (Thu) 9.98 10.19 9.98 10.19 97
24th Jun 2026 (Wed) 9.98 10.00 9.98 10.00 41
23rd Jun 2026 (Tue) 9.98 10.00 9.98 10.00 72
22nd Jun 2026 (Mon) 9.98 9.98 9.97 9.97 252
19th Jun 2026 (Fri) 9.98 9.98 9.98 9.98 293
18th Jun 2026 (Thu) 9.98 9.98 9.98 9.98 293
17th Jun 2026 (Wed) 10.00 10.00 10.00 10.00 0
16th Jun 2026 (Tue) 10.00 10.01 10.00 10.01 0
15th Jun 2026 (Mon) 10.00 10.01 10.00 10.01 88
12th Jun 2026 (Fri) 10.00 10.055 10.00 10.055 0
11th Jun 2026 (Thu) 10.00 10.00 9.9801 9.9801 40
See more Eagle Capital G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered