Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital G (GRF.US) Share Price

Price $9.99 on 22-05-2026 at 16:38:08
Change $-0.13 -1.28%
Buy $10.05
Sell $9.85
Last Trade: Buy 500.00 at $9.99
Day's Volume: 1,089
Last Close: $10.1207
Open: $9.85
ISIN: US2694511005
Day's Range $9.85 - $9.99
52wk Range: $9.31 - $11.82
Market Capitalisation: $N/A
VWAP: $9.914279
Shares in Issue: N/A

Eagle Capital G (GRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $9.99 Automatic Execution
12:25:22 - 22-May-26
Sell* 100 $9.85 Automatic Execution
09:32:48 - 22-May-26
See more Eagle Capital G trades

Eagle Capital G (GRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.13 10.13 10.1207 10.1207 20
20th May 2026 (Wed) 10.13 10.13 10.13 9.9101 1,029
19th May 2026 (Tue) 10.00 10.1999 10.00 10.1999 0
18th May 2026 (Mon) 10.00 10.1999 10.00 10.1999 94
15th May 2026 (Fri) 10.00 10.104 10.00 10.104 0
14th May 2026 (Thu) 10.00 10.00 9.99 10.104 6,735
13th May 2026 (Wed) 10.12 10.12 9.90 9.90 0
12th May 2026 (Tue) 10.12 10.12 9.90 9.90 0
11th May 2026 (Mon) 10.12 10.12 9.90 9.90 3,231
8th May 2026 (Fri) 10.08 10.15 10.08 10.15 3
7th May 2026 (Thu) 10.08 10.204 10.08 10.204 0
6th May 2026 (Wed) 10.08 10.204 10.08 10.204 0
5th May 2026 (Tue) 10.08 10.08 10.08 10.05 122
4th May 2026 (Mon) 10.34 10.34 10.33 10.33 0
1st May 2026 (Fri) 10.34 10.34 10.33 10.33 549
30th Apr 2026 (Thu) 10.05 10.20 10.05 10.20 1
29th Apr 2026 (Wed) 10.05 10.05 10.05 10.05 132
28th Apr 2026 (Tue) 10.10 10.35 10.10 10.35 0
27th Apr 2026 (Mon) 10.10 10.10 10.10 10.10 100
24th Apr 2026 (Fri) 9.90 10.10 9.90 10.10 0
23rd Apr 2026 (Thu) 9.90 10.19 9.90 10.19 1
22nd Apr 2026 (Wed) 9.90 10.19 9.90 10.19 0
See more Eagle Capital G price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered