| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.10 | 10.10 | 10.0379 | 10.0379 | 0 |
| 9th Jul 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 165 |
| 8th Jul 2026 (Wed) | 10.00 | 10.20 | 10.00 | 10.20 | 0 |
| 7th Jul 2026 (Tue) | 10.00 | 10.20 | 10.00 | 10.20 | 0 |
| 6th Jul 2026 (Mon) | 10.00 | 10.05 | 10.00 | 10.02 | 222 |
| 3rd Jul 2026 (Fri) | 10.20 | 10.20 | 10.05 | 10.05 | 0 |
| 2nd Jul 2026 (Thu) | 10.20 | 10.20 | 10.19 | 10.05 | 877 |
| 1st Jul 2026 (Wed) | 10.19 | 10.20 | 10.19 | 10.20 | 2,608 |
| 30th Jun 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 291 |
| 29th Jun 2026 (Mon) | 10.05 | 10.19 | 10.05 | 10.195 | 921 |
| 26th Jun 2026 (Fri) | 9.98 | 10.01 | 9.98 | 10.01 | 253 |
| 25th Jun 2026 (Thu) | 9.98 | 10.19 | 9.98 | 10.19 | 97 |
| 24th Jun 2026 (Wed) | 9.98 | 10.00 | 9.98 | 10.00 | 41 |
| 23rd Jun 2026 (Tue) | 9.98 | 10.00 | 9.98 | 10.00 | 72 |
| 22nd Jun 2026 (Mon) | 9.98 | 9.98 | 9.97 | 9.97 | 252 |
| 19th Jun 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 293 |
| 18th Jun 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 293 |
| 17th Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Jun 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 15th Jun 2026 (Mon) | 10.00 | 10.01 | 10.00 | 10.01 | 88 |
| 12th Jun 2026 (Fri) | 10.00 | 10.055 | 10.00 | 10.055 | 0 |
| 11th Jun 2026 (Thu) | 10.00 | 10.00 | 9.9801 | 9.9801 | 40 |
| 10th Jun 2026 (Wed) | 10.00 | 10.00 | 9.9801 | 9.9801 | 100 |
| 9th Jun 2026 (Tue) | 10.00 | 10.025 | 10.00 | 10.025 | 0 |
| 8th Jun 2026 (Mon) | 10.00 | 10.00 | 9.90 | 9.90 | 0 |
| 5th Jun 2026 (Fri) | 10.00 | 10.00 | 9.91 | 9.91 | 153 |
| 4th Jun 2026 (Thu) | 10.03 | 10.03 | 9.9856 | 9.9856 | 1 |
| 3rd Jun 2026 (Wed) | 10.03 | 10.03 | 10.00 | 10.00 | 0 |
| 2nd Jun 2026 (Tue) | 10.03 | 10.03 | 9.95 | 9.95 | 60 |
| 1st Jun 2026 (Mon) | 10.03 | 10.03 | 9.86 | 9.90 | 4,409 |
| 29th May 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 28th May 2026 (Thu) | 10.16 | 10.16 | 10.01 | 10.01 | 189 |
| 27th May 2026 (Wed) | 10.16 | 10.20 | 10.16 | 10.355 | 799 |
| 26th May 2026 (Tue) | 9.98 | 10.09 | 9.98 | 10.09 | 206 |
| 25th May 2026 (Mon) | 9.85 | 10.00 | 9.85 | 10.00 | 15,866 |
| 22nd May 2026 (Fri) | 9.85 | 10.00 | 9.85 | 10.00 | 15,866 |
| 21st May 2026 (Thu) | 10.13 | 10.13 | 10.1207 | 10.1207 | 20 |
| 20th May 2026 (Wed) | 10.13 | 10.13 | 10.13 | 9.9101 | 1,029 |
| 19th May 2026 (Tue) | 10.00 | 10.1999 | 10.00 | 10.1999 | 0 |
| 18th May 2026 (Mon) | 10.00 | 10.1999 | 10.00 | 10.1999 | 94 |
| 15th May 2026 (Fri) | 10.00 | 10.104 | 10.00 | 10.104 | 0 |
| 14th May 2026 (Thu) | 10.00 | 10.00 | 9.99 | 10.104 | 6,735 |
| 13th May 2026 (Wed) | 10.12 | 10.12 | 9.90 | 9.90 | 0 |
| 12th May 2026 (Tue) | 10.12 | 10.12 | 9.90 | 9.90 | 0 |
| 11th May 2026 (Mon) | 10.12 | 10.12 | 9.90 | 9.90 | 3,231 |