| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.13 | 10.13 | 10.1207 | 10.1207 | 20 |
| 20th May 2026 (Wed) | 10.13 | 10.13 | 10.13 | 9.9101 | 1,029 |
| 19th May 2026 (Tue) | 10.00 | 10.1999 | 10.00 | 10.1999 | 0 |
| 18th May 2026 (Mon) | 10.00 | 10.1999 | 10.00 | 10.1999 | 94 |
| 15th May 2026 (Fri) | 10.00 | 10.104 | 10.00 | 10.104 | 0 |
| 14th May 2026 (Thu) | 10.00 | 10.00 | 9.99 | 10.104 | 6,735 |
| 13th May 2026 (Wed) | 10.12 | 10.12 | 9.90 | 9.90 | 0 |
| 12th May 2026 (Tue) | 10.12 | 10.12 | 9.90 | 9.90 | 0 |
| 11th May 2026 (Mon) | 10.12 | 10.12 | 9.90 | 9.90 | 3,231 |
| 8th May 2026 (Fri) | 10.08 | 10.15 | 10.08 | 10.15 | 3 |
| 7th May 2026 (Thu) | 10.08 | 10.204 | 10.08 | 10.204 | 0 |
| 6th May 2026 (Wed) | 10.08 | 10.204 | 10.08 | 10.204 | 0 |
| 5th May 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.05 | 122 |
| 4th May 2026 (Mon) | 10.34 | 10.34 | 10.33 | 10.33 | 0 |
| 1st May 2026 (Fri) | 10.34 | 10.34 | 10.33 | 10.33 | 549 |
| 30th Apr 2026 (Thu) | 10.05 | 10.20 | 10.05 | 10.20 | 1 |
| 29th Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 132 |
| 28th Apr 2026 (Tue) | 10.10 | 10.35 | 10.10 | 10.35 | 0 |
| 27th Apr 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 24th Apr 2026 (Fri) | 9.90 | 10.10 | 9.90 | 10.10 | 0 |
| 23rd Apr 2026 (Thu) | 9.90 | 10.19 | 9.90 | 10.19 | 1 |
| 22nd Apr 2026 (Wed) | 9.90 | 10.19 | 9.90 | 10.19 | 0 |
| 21st Apr 2026 (Tue) | 9.90 | 10.19 | 9.90 | 10.19 | 0 |
| 20th Apr 2026 (Mon) | 9.90 | 10.09 | 9.90 | 10.09 | 0 |
| 17th Apr 2026 (Fri) | 9.90 | 10.10 | 9.90 | 10.10 | 575 |
| 16th Apr 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.925 | 3 |
| 15th Apr 2026 (Wed) | 9.65 | 9.82 | 9.65 | 9.68 | 1,764 |
| 14th Apr 2026 (Tue) | 10.18 | 10.18 | 10.14 | 10.14 | 0 |
| 13th Apr 2026 (Mon) | 10.18 | 10.35 | 10.18 | 10.35 | 160 |
| 10th Apr 2026 (Fri) | 10.18 | 10.18 | 10.10 | 10.10 | 12 |
| 9th Apr 2026 (Thu) | 10.18 | 10.18 | 10.10 | 10.10 | 30 |
| 8th Apr 2026 (Wed) | 10.18 | 10.18 | 9.80 | 10.10 | 1,189 |
| 7th Apr 2026 (Tue) | 10.59 | 10.62 | 10.59 | 10.62 | 0 |
| 6th Apr 2026 (Mon) | 10.59 | 10.59 | 10.15 | 10.15 | 47 |
| 3rd Apr 2026 (Fri) | 10.59 | 10.60 | 10.59 | 10.60 | 0 |
| 2nd Apr 2026 (Thu) | 10.59 | 10.60 | 10.59 | 10.60 | 0 |
| 1st Apr 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.60 | 100 |
| 31st Mar 2026 (Tue) | 10.07 | 10.255 | 10.07 | 10.255 | 0 |
| 30th Mar 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.255 | 100 |
| 27th Mar 2026 (Fri) | 9.61 | 10.00 | 9.61 | 10.00 | 0 |
| 26th Mar 2026 (Thu) | 9.61 | 10.10 | 9.60 | 10.10 | 601 |
| 25th Mar 2026 (Wed) | 10.30 | 10.60 | 10.30 | 10.60 | 0 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.25 | 10.25 | 0 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.30 | 10.24 | 10.25 | 1,132 |