| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.70 | 9.70 | 9.50 | 9.7238 | 533 |
| 25th Sep 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 3 |
| 24th Sep 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 23rd Sep 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 5 |
| 22nd Sep 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 195 |
| 21st Sep 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.18 | 102 |
| 18th Sep 2026 (Fri) | 10.20 | 10.34 | 10.20 | 10.34 | 0 |
| 17th Sep 2026 (Thu) | 10.20 | 10.34 | 10.20 | 10.34 | 0 |
| 16th Sep 2026 (Wed) | 10.20 | 10.33 | 10.20 | 10.33 | 1 |
| 15th Sep 2026 (Tue) | 10.20 | 10.33 | 10.20 | 10.33 | 2 |
| 14th Sep 2026 (Mon) | 10.20 | 10.33 | 10.20 | 10.33 | 1 |
| 11th Sep 2026 (Fri) | 10.20 | 10.42 | 10.20 | 10.42 | 0 |
| 10th Sep 2026 (Thu) | 10.20 | 10.425 | 10.20 | 10.425 | 0 |
| 9th Sep 2026 (Wed) | 10.20 | 10.425 | 10.20 | 10.425 | 0 |
| 8th Sep 2026 (Tue) | 10.20 | 10.425 | 10.20 | 10.425 | 5 |
| 7th Sep 2026 (Mon) | 10.20 | 10.2169 | 10.20 | 10.2169 | 0 |
| 4th Sep 2026 (Fri) | 10.20 | 10.2169 | 10.20 | 10.2169 | 0 |
| 3rd Sep 2026 (Thu) | 10.20 | 10.30 | 10.20 | 10.28 | 2,197 |
| 2nd Sep 2026 (Wed) | 10.32 | 10.3201 | 10.32 | 10.3201 | 12 |
| 1st Sep 2026 (Tue) | 10.32 | 10.32 | 10.1302 | 10.1302 | 130 |
| 31st Aug 2026 (Mon) | 10.32 | 10.32 | 10.04 | 10.0499 | 9,889 |
| 28th Aug 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 213 |
| 27th Aug 2026 (Thu) | 10.40 | 10.545 | 10.40 | 10.545 | 111 |
| 26th Aug 2026 (Wed) | 10.40 | 10.50 | 10.40 | 10.50 | 1 |
| 25th Aug 2026 (Tue) | 10.40 | 10.7599 | 10.40 | 10.7599 | 302 |
| 24th Aug 2026 (Mon) | 10.40 | 10.85 | 10.40 | 10.85 | 0 |
| 21st Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 |
| 20th Aug 2026 (Thu) | 10.30 | 10.40 | 10.30 | 10.40 | 0 |
| 19th Aug 2026 (Wed) | 10.30 | 10.40 | 10.30 | 10.40 | 0 |
| 18th Aug 2026 (Tue) | 10.30 | 10.7499 | 10.30 | 10.7499 | 17 |
| 17th Aug 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 112 |
| 14th Aug 2026 (Fri) | 10.22 | 10.45 | 10.22 | 10.45 | 1 |
| 13th Aug 2026 (Thu) | 10.22 | 10.45 | 10.22 | 10.45 | 0 |
| 12th Aug 2026 (Wed) | 10.22 | 10.31 | 10.22 | 10.31 | 1 |
| 11th Aug 2026 (Tue) | 10.22 | 10.39 | 9.98 | 10.31 | 2,057 |
| 10th Aug 2026 (Mon) | 10.49 | 10.5224 | 10.49 | 10.5224 | 0 |
| 7th Aug 2026 (Fri) | 10.49 | 10.49 | 10.47 | 10.47 | 90 |
| 6th Aug 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.58 | 428 |
| 5th Aug 2026 (Wed) | 10.34 | 10.34 | 10.29 | 10.405 | 569 |
| 4th Aug 2026 (Tue) | 10.16 | 10.56 | 10.16 | 10.43 | 217 |
| 3rd Aug 2026 (Mon) | 10.43 | 10.5699 | 10.43 | 10.5699 | 0 |
| 31st Jul 2026 (Fri) | 10.43 | 10.43 | 10.0804 | 10.0804 | 1 |
| 30th Jul 2026 (Thu) | 10.43 | 10.45 | 10.43 | 10.45 | 1,018 |
| 29th Jul 2026 (Wed) | 10.39 | 10.41 | 10.39 | 10.41 | 0 |