Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital G (GRF.US) Share Price

Price $9.91 on 18-07-2025 at 21:20:03
Change $-0.19 -1.88%
Buy $10.40
Sell $9.72
Buy / Sell GRF Shares
Last Trade: Buy 37.00 at $9.91
Day's Volume: 37
Last Close: $9.95
Open: $10.13
ISIN: US2694511005
Day's Range $0.00 - $0.00
52wk Range: $9.31 - $10.36
Market Capitalisation: $N/A
VWAP: $9.91
Shares in Issue: N/A

Eagle Capital G (GRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $9.91 Automatic Execution
15:53:25 - 18-Jul-25
See more Eagle Capital G trades

Eagle Capital G (GRF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.13 10.13 9.95 9.95 37
17th Jul 2025 (Thu) 10.13 10.13 10.10 10.10 101
16th Jul 2025 (Wed) 10.13 10.13 9.9024 9.9024 1
15th Jul 2025 (Tue) 10.13 10.13 9.9024 9.9024 1
14th Jul 2025 (Mon) 10.13 10.13 10.00 10.00 1
11th Jul 2025 (Fri) 10.13 10.13 10.13 10.13 135
10th Jul 2025 (Thu) 9.90 10.1092 9.90 10.1092 0
9th Jul 2025 (Wed) 9.90 9.90 9.90 9.90 0
8th Jul 2025 (Tue) 9.90 9.90 9.90 9.90 0
7th Jul 2025 (Mon) 9.90 9.90 9.90 9.90 1
4th Jul 2025 (Fri) 9.90 9.90 9.8562 9.8562 71
3rd Jul 2025 (Thu) 9.90 9.90 9.8562 9.8562 71
2nd Jul 2025 (Wed) 9.90 9.90 9.90 9.8562 214
1st Jul 2025 (Tue) 9.75 9.88 9.75 9.88 86
30th Jun 2025 (Mon) 9.75 9.86 9.75 9.86 0
27th Jun 2025 (Fri) 9.75 9.86 9.75 9.86 0
26th Jun 2025 (Thu) 9.75 9.75 9.68 9.765 2,225
25th Jun 2025 (Wed) 9.77 9.77 9.77 9.77 30
24th Jun 2025 (Tue) 9.77 9.77 9.77 9.77 100
23rd Jun 2025 (Mon) 9.74 9.75 9.74 9.75 0
See more Eagle Capital G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered