Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital G (GRF.US) Share Price

Price $11.065 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $11.55
Sell $10.36
Last Trade: -
Day's Volume: 0
Last Close: $11.065
Open: $10.72
ISIN: US2694511005
Day's Range $0.00 - $0.00
52wk Range: $9.31 - $11.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Capital G (GRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Capital G trades

Eagle Capital G (GRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.72 11.065 10.72 11.065 0
5th Feb 2026 (Thu) 10.72 11.065 10.72 11.065 0
4th Feb 2026 (Wed) 10.72 11.065 10.72 11.065 0
3rd Feb 2026 (Tue) 10.72 11.065 10.72 11.065 0
2nd Feb 2026 (Mon) 10.72 11.1043 10.72 11.1043 10
30th Jan 2026 (Fri) 10.72 10.80 10.72 10.80 0
29th Jan 2026 (Thu) 10.72 10.80 10.72 10.80 9
28th Jan 2026 (Wed) 10.72 10.80 10.72 10.80 0
27th Jan 2026 (Tue) 10.72 10.80 10.72 10.80 0
26th Jan 2026 (Mon) 10.72 10.72 10.72 10.72 0
23rd Jan 2026 (Fri) 10.72 10.72 10.71 10.7101 807
22nd Jan 2026 (Thu) 11.00 11.00 10.965 10.965 0
21st Jan 2026 (Wed) 11.00 11.00 10.356 10.356 0
20th Jan 2026 (Tue) 11.00 11.00 10.82 10.82 0
19th Jan 2026 (Mon) 11.00 11.00 10.70 10.70 0
16th Jan 2026 (Fri) 11.00 11.00 10.70 10.70 0
15th Jan 2026 (Thu) 11.00 11.00 10.70 10.70 0
14th Jan 2026 (Wed) 11.00 11.00 10.70 10.70 0
13th Jan 2026 (Tue) 10.84 11.0246 10.84 11.0246 0
12th Jan 2026 (Mon) 10.84 11.0246 10.84 11.0246 0
9th Jan 2026 (Fri) 10.84 10.84 10.84 11.0246 428
8th Jan 2026 (Thu) 10.82 10.82 10.82 10.82 0
7th Jan 2026 (Wed) 10.82 10.82 10.78 10.78 56
See more Eagle Capital G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered