Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital G (GRF.US) Share Price

Price $10.75 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $10.75
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $10.6639
Open: $10.75
ISIN: US2694511005
Day's Range $0.00 - $0.00
52wk Range: $9.31 - $10.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Capital G (GRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Capital G trades

Eagle Capital G (GRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.75 10.75 10.6639 10.6639 0
18th Sep 2025 (Thu) 10.75 10.75 10.75 10.75 100
17th Sep 2025 (Wed) 10.52 10.52 10.52 10.52 10
16th Sep 2025 (Tue) 10.52 10.52 10.52 10.52 461
15th Sep 2025 (Mon) 10.50 10.58 10.50 10.58 0
12th Sep 2025 (Fri) 10.50 10.54 10.50 10.54 0
11th Sep 2025 (Thu) 10.50 10.50 10.50 10.6101 169
10th Sep 2025 (Wed) 10.50 10.55 10.50 10.55 0
9th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 100
8th Sep 2025 (Mon) 10.50 10.52 10.50 10.52 0
5th Sep 2025 (Fri) 10.50 10.52 10.50 10.52 100
4th Sep 2025 (Thu) 10.89 10.89 10.725 10.725 7
3rd Sep 2025 (Wed) 10.89 10.89 10.725 10.725 101
2nd Sep 2025 (Tue) 10.89 10.89 10.50 10.50 106
1st Sep 2025 (Mon) 10.50 10.547 10.50 10.547 0
29th Aug 2025 (Fri) 10.50 10.547 10.50 10.547 0
28th Aug 2025 (Thu) 10.50 10.51 10.43 10.81 15
27th Aug 2025 (Wed) 10.50 10.51 10.43 10.4299 2,135
26th Aug 2025 (Tue) 10.52 10.735 10.52 10.735 0
25th Aug 2025 (Mon) 10.52 10.53 10.52 10.735 312
22nd Aug 2025 (Fri) 10.23 10.70 10.23 10.98 753
See more Eagle Capital G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered