| Price | $11.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.71 6.56% |
| Buy | $11.78 |
| Sell | $10.02 |
| Last Trade: | Buy 100.00 at $11.45 |
| Day's Volume: | 15,791 |
| Last Close: | $11.50 |
| Open: | $10.58 |
| ISIN: | US2694511005 |
| Day's Range | $10.58 - $11.50 |
| 52wk Range: | $9.31 - $11.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.05944 |
| Shares in Issue: | N/A |
Eagle Capital G (GRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.45 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 474 | $11.45 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 90 | $11.41 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 12 | $11.36 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:57:22 - 12-Dec-25 |
