Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Capital G (GRF.US) Share Price

Price $10.52 on 25-08-2025 at 21:20:03
Change $-0.46 -4.19%
Buy $10.90
Sell $9.80
Last Trade: Sell 12.00 at $10.52
Day's Volume: 312
Last Close: $10.735
Open: $10.52
ISIN: US2694511005
Day's Range $10.52 - $10.53
52wk Range: $9.31 - $10.70
Market Capitalisation: $N/A
VWAP: $10.52321
Shares in Issue: N/A

Eagle Capital G (GRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $10.52 Automatic Execution
09:52:05 - 25-Aug-25
Sell* 100 $10.52 Automatic Execution
09:52:05 - 25-Aug-25
Sell* 100 $10.53 Automatic Execution
09:52:05 - 25-Aug-25
Sell* 100 $10.52 Automatic Execution
09:52:05 - 25-Aug-25
See more Eagle Capital G trades

Eagle Capital G (GRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 10.52 10.53 10.52 10.735 312
22nd Aug 2025 (Fri) 10.23 10.70 10.23 10.98 753
21st Aug 2025 (Thu) 10.03 10.03 10.03 10.03 288
20th Aug 2025 (Wed) 10.02 10.07 9.95 10.00 2,407
19th Aug 2025 (Tue) 10.05 10.05 10.05 10.11 100
18th Aug 2025 (Mon) 10.10 10.10 10.08 10.08 0
15th Aug 2025 (Fri) 10.10 10.10 10.03 10.05 1,741
14th Aug 2025 (Thu) 10.12 10.12 10.10 10.10 200
13th Aug 2025 (Wed) 10.10 10.10 10.10 10.10 276
12th Aug 2025 (Tue) 10.07 10.07 10.07 10.07 0
11th Aug 2025 (Mon) 10.07 10.07 10.07 10.07 90
8th Aug 2025 (Fri) 10.07 10.07 10.07 10.07 3
7th Aug 2025 (Thu) 10.07 10.07 10.07 10.07 100
6th Aug 2025 (Wed) 10.05 10.05 10.05 10.05 100
5th Aug 2025 (Tue) 10.05 10.05 10.05 10.07 100
4th Aug 2025 (Mon) 10.05 10.05 10.05 10.1287 100
1st Aug 2025 (Fri) 9.96 9.96 9.96 10.335 0
31st Jul 2025 (Thu) 9.97 9.97 9.97 9.97 100
30th Jul 2025 (Wed) 10.27 10.4296 10.27 10.4296 0
29th Jul 2025 (Tue) 10.27 10.27 10.27 10.4296 101
28th Jul 2025 (Mon) 10.27 10.27 10.26 10.26 1
See more Eagle Capital G price history
FTSE 100 Latest
Value9,321.40
Change0.00

Login to your account

Forgot Password?

Not Registered