| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $65.34 | Automatic Execution |
15:53:12 - 02-Apr-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
15:52:51 - 02-Apr-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
15:52:21 - 02-Apr-26 |
| Buy* | 60 | $65.34 | Automatic Execution |
15:51:53 - 02-Apr-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
15:51:47 - 02-Apr-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 53 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 13 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 34 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:24:48 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:24:47 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:24:45 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:24:45 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:23:59 - 02-Apr-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:16:12 - 02-Apr-26 |
| Buy* | 2 | $65.44 | Automatic Execution |
15:16:08 - 02-Apr-26 |
| Buy* | 2 | $65.44 | Automatic Execution |
15:16:06 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:15:52 - 02-Apr-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
14:55:57 - 02-Apr-26 |
| Buy* | 90 | $65.50 | Automatic Execution |
14:55:57 - 02-Apr-26 |
| Sell* | 10 | $65.46 | Automatic Execution |
14:55:57 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
14:55:51 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
14:55:51 - 02-Apr-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
14:54:59 - 02-Apr-26 |
| Buy* | 20 | $65.53 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 80 | $65.53 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 20 | $65.52 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 80 | $65.52 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 10 | $65.49 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
14:50:35 - 02-Apr-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
14:45:31 - 02-Apr-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
14:45:31 - 02-Apr-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
14:45:31 - 02-Apr-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:45:28 - 02-Apr-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:24:37 - 02-Apr-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
14:21:54 - 02-Apr-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
14:16:13 - 02-Apr-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
12:46:40 - 02-Apr-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
11:50:28 - 02-Apr-26 |
| Sell* | 26 | $65.585 | Automatic Execution |
11:48:23 - 02-Apr-26 |
| Sell* | 27 | $65.585 | Automatic Execution |
11:48:23 - 02-Apr-26 |
| Sell* | 99 | $65.57 | Automatic Execution |
11:48:23 - 02-Apr-26 |
| Sell* | 1 | $65.57 | Automatic Execution |
11:48:23 - 02-Apr-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
11:20:18 - 02-Apr-26 |
| Sell* | 98 | $65.45 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 2 | $65.46 | Automatic Execution |
11:20:17 - 02-Apr-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
11:20:16 - 02-Apr-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
11:20:16 - 02-Apr-26 |
| Buy* | 2 | $64.94 | Automatic Execution |
10:19:35 - 02-Apr-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:19:16 - 02-Apr-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
09:30:00 - 02-Apr-26 |