| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $67.15 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 25 | $67.15 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 66 | $67.05 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 9 | $66.99 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 25 | $66.99 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 25 | $66.99 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 24 | $66.85 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $67.19 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 300 | $67.62 | Ordinary |
09:17:46 - 12-Dec-25 |
| Buy* | 2 | $67.85 | Ordinary |
08:38:58 - 12-Dec-25 |
| Sell* | 75 | $67.43 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 141 | $67.43 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 10 | $67.53 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 100 | $67.53 | Ordinary |
08:00:41 - 12-Dec-25 |
| Unknown* | 7 | $68.00 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 74 | $68.09 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 95 | $68.20 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 5 | $68.14 | Ordinary |
04:55:02 - 12-Dec-25 |