Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREEL.US) Share Price

Price $24.00 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $24.50
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $24.19
Open: $23.50
ISIN: US39531G2093
Day's Range $0.00 - $0.00
52wk Range: $7.55 - $24.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greenidge Gener (GREEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenidge Gener trades

Greenidge Gener (GREEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.50 24.19 23.50 24.19 0
9th Jul 2026 (Thu) 23.50 24.00 23.50 24.00 174
8th Jul 2026 (Wed) 22.20 23.10 22.20 23.10 0
7th Jul 2026 (Tue) 22.20 22.87 22.20 22.87 2
6th Jul 2026 (Mon) 22.20 22.97 22.20 22.97 0
3rd Jul 2026 (Fri) 22.20 23.25 22.20 23.25 0
2nd Jul 2026 (Thu) 22.20 22.50 22.20 23.25 500
1st Jul 2026 (Wed) 21.90 21.90 21.90 22.20 0
30th Jun 2026 (Tue) 22.00 22.00 22.00 21.89 100
29th Jun 2026 (Mon) 22.10 22.10 21.8092 21.8092 0
26th Jun 2026 (Fri) 22.10 22.10 21.75 21.75 0
25th Jun 2026 (Thu) 22.10 22.10 22.10 21.80 0
24th Jun 2026 (Wed) 22.17 22.17 21.90 21.90 0
23rd Jun 2026 (Tue) 22.17 22.17 21.96 21.96 0
22nd Jun 2026 (Mon) 22.17 22.20 22.17 22.20 0
19th Jun 2026 (Fri) 22.17 22.17 21.84 21.84 0
18th Jun 2026 (Thu) 22.17 22.17 21.84 21.84 0
17th Jun 2026 (Wed) 22.17 22.50 22.17 22.50 25
16th Jun 2026 (Tue) 22.17 22.39 22.17 22.39 0
15th Jun 2026 (Mon) 22.17 22.17 22.17 22.4058 328
12th Jun 2026 (Fri) 20.72 21.40 20.72 21.40 0
11th Jun 2026 (Thu) 20.72 21.40 20.72 21.40 0
See more Greenidge Gener price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered