Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREEL.US) Share Price

Price $21.49 on 22-05-2026 at 16:24:16
Change $0.26 1.22%
Buy $21.48
Sell $20.10
Last Trade: -
Day's Volume: 20
Last Close: $21.2366
Open: $21.49
ISIN: US39531G2093
Day's Range $21.49 - $21.49
52wk Range: $7.00 - $22.00
Market Capitalisation: $N/A
VWAP: $21.49167
Shares in Issue: N/A

Greenidge Gener (GREEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenidge Gener trades

Greenidge Gener (GREEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.90 21.2366 20.90 21.2366 0
20th May 2026 (Wed) 20.90 21.33 20.90 21.2366 0
19th May 2026 (Tue) 20.12 20.7352 20.12 20.7352 12
18th May 2026 (Mon) 20.12 20.15 20.12 20.70 24
15th May 2026 (Fri) 20.00 20.00 20.00 20.00 0
14th May 2026 (Thu) 19.90 20.00 19.90 20.00 0
13th May 2026 (Wed) 19.90 20.15 19.90 20.144 435
12th May 2026 (Tue) 19.36 19.60 19.36 19.60 0
11th May 2026 (Mon) 19.36 19.36 19.36 19.75 9
8th May 2026 (Fri) 19.00 19.00 19.00 19.41 100
7th May 2026 (Thu) 18.93 19.8092 18.93 19.8092 600
6th May 2026 (Wed) 18.93 18.93 18.93 19.93 300
5th May 2026 (Tue) 20.00 20.00 20.00 18.935 0
4th May 2026 (Mon) 20.75 20.75 20.00 20.00 0
1st May 2026 (Fri) 20.75 20.75 19.95 19.95 10
30th Apr 2026 (Thu) 20.75 20.75 20.115 20.115 0
29th Apr 2026 (Wed) 20.75 20.75 20.48 20.48 6,000
28th Apr 2026 (Tue) 20.02 20.368 20.02 20.368 0
27th Apr 2026 (Mon) 20.02 20.10 20.00 20.37 0
24th Apr 2026 (Fri) 20.00 20.52 20.00 20.52 0
23rd Apr 2026 (Thu) 20.00 20.00 20.00 20.2662 200
22nd Apr 2026 (Wed) 20.98 20.98 20.76 20.76 0
See more Greenidge Gener price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered