| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.50 | 24.19 | 23.50 | 24.19 | 0 |
| 9th Jul 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 174 |
| 8th Jul 2026 (Wed) | 22.20 | 23.10 | 22.20 | 23.10 | 0 |
| 7th Jul 2026 (Tue) | 22.20 | 22.87 | 22.20 | 22.87 | 2 |
| 6th Jul 2026 (Mon) | 22.20 | 22.97 | 22.20 | 22.97 | 0 |
| 3rd Jul 2026 (Fri) | 22.20 | 23.25 | 22.20 | 23.25 | 0 |
| 2nd Jul 2026 (Thu) | 22.20 | 22.50 | 22.20 | 23.25 | 500 |
| 1st Jul 2026 (Wed) | 21.90 | 21.90 | 21.90 | 22.20 | 0 |
| 30th Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 21.89 | 100 |
| 29th Jun 2026 (Mon) | 22.10 | 22.10 | 21.8092 | 21.8092 | 0 |
| 26th Jun 2026 (Fri) | 22.10 | 22.10 | 21.75 | 21.75 | 0 |
| 25th Jun 2026 (Thu) | 22.10 | 22.10 | 22.10 | 21.80 | 0 |
| 24th Jun 2026 (Wed) | 22.17 | 22.17 | 21.90 | 21.90 | 0 |
| 23rd Jun 2026 (Tue) | 22.17 | 22.17 | 21.96 | 21.96 | 0 |
| 22nd Jun 2026 (Mon) | 22.17 | 22.20 | 22.17 | 22.20 | 0 |
| 19th Jun 2026 (Fri) | 22.17 | 22.17 | 21.84 | 21.84 | 0 |
| 18th Jun 2026 (Thu) | 22.17 | 22.17 | 21.84 | 21.84 | 0 |
| 17th Jun 2026 (Wed) | 22.17 | 22.50 | 22.17 | 22.50 | 25 |
| 16th Jun 2026 (Tue) | 22.17 | 22.39 | 22.17 | 22.39 | 0 |
| 15th Jun 2026 (Mon) | 22.17 | 22.17 | 22.17 | 22.4058 | 328 |
| 12th Jun 2026 (Fri) | 20.72 | 21.40 | 20.72 | 21.40 | 0 |
| 11th Jun 2026 (Thu) | 20.72 | 21.40 | 20.72 | 21.40 | 0 |
| 10th Jun 2026 (Wed) | 20.72 | 20.75 | 20.72 | 20.97 | 19 |
| 9th Jun 2026 (Tue) | 21.34 | 21.34 | 21.00 | 21.00 | 0 |
| 8th Jun 2026 (Mon) | 21.34 | 21.34 | 21.30 | 21.00 | 0 |
| 5th Jun 2026 (Fri) | 21.60 | 21.60 | 20.94 | 20.94 | 0 |
| 4th Jun 2026 (Thu) | 21.60 | 21.60 | 21.00 | 21.00 | 0 |
| 3rd Jun 2026 (Wed) | 21.60 | 21.60 | 21.20 | 21.20 | 0 |
| 2nd Jun 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 1st Jun 2026 (Mon) | 21.60 | 21.92 | 21.50 | 21.92 | 510 |
| 29th May 2026 (Fri) | 21.30 | 21.45 | 21.30 | 21.45 | 495 |
| 28th May 2026 (Thu) | 21.00 | 21.40 | 21.00 | 21.40 | 15 |
| 27th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.20 | 0 |
| 26th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.30 | 178 |
| 25th May 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.30 | 20 |
| 22nd May 2026 (Fri) | 21.49 | 21.49 | 21.49 | 21.30 | 20 |
| 21st May 2026 (Thu) | 20.90 | 21.2366 | 20.90 | 21.2366 | 0 |
| 20th May 2026 (Wed) | 20.90 | 21.33 | 20.90 | 21.2366 | 0 |
| 19th May 2026 (Tue) | 20.12 | 20.7352 | 20.12 | 20.7352 | 12 |
| 18th May 2026 (Mon) | 20.12 | 20.15 | 20.12 | 20.70 | 24 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14th May 2026 (Thu) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 13th May 2026 (Wed) | 19.90 | 20.15 | 19.90 | 20.144 | 435 |
| 12th May 2026 (Tue) | 19.36 | 19.60 | 19.36 | 19.60 | 0 |
| 11th May 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.75 | 9 |