| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.35 | 25.25 | 25.35 | 0 |
| 25th Sep 2026 (Fri) | 25.25 | 25.34 | 25.25 | 25.34 | 1 |
| 24th Sep 2026 (Thu) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 22nd Sep 2026 (Tue) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 21st Sep 2026 (Mon) | 25.25 | 25.2832 | 25.25 | 25.2832 | 0 |
| 18th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.24 | 212 |
| 17th Sep 2026 (Thu) | 25.21 | 25.21 | 25.185 | 25.185 | 0 |
| 16th Sep 2026 (Wed) | 25.21 | 25.22 | 25.20 | 25.22 | 300 |
| 15th Sep 2026 (Tue) | 25.08 | 25.25 | 25.08 | 25.2343 | 489 |
| 14th Sep 2026 (Mon) | 25.02 | 25.02 | 24.99 | 25.0031 | 2,888 |
| 11th Sep 2026 (Fri) | 25.00 | 25.01 | 25.00 | 25.0121 | 733 |
| 10th Sep 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 9th Sep 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 8th Sep 2026 (Tue) | 24.70 | 24.70 | 24.65 | 24.65 | 0 |
| 7th Sep 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 4th Sep 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 3rd Sep 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.65 | 152 |
| 2nd Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 2,492 |
| 1st Sep 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 31st Aug 2026 (Mon) | 24.65 | 24.80 | 24.65 | 24.80 | 2 |
| 28th Aug 2026 (Fri) | 24.65 | 24.69 | 24.65 | 24.69 | 0 |
| 27th Aug 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.64 | 100 |
| 26th Aug 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.634 | 104 |
| 25th Aug 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.57 | 39 |
| 24th Aug 2026 (Mon) | 24.63 | 24.69 | 24.63 | 24.69 | 0 |
| 21st Aug 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.69 | 3,000 |
| 20th Aug 2026 (Thu) | 24.75 | 24.75 | 24.65 | 24.65 | 0 |
| 19th Aug 2026 (Wed) | 24.75 | 24.75 | 24.65 | 24.65 | 0 |
| 18th Aug 2026 (Tue) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 17th Aug 2026 (Mon) | 24.75 | 24.90 | 24.75 | 24.90 | 217 |
| 14th Aug 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 496 |
| 13th Aug 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 12th Aug 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 509 |
| 11th Aug 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 1 |
| 10th Aug 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.85 | 0 |
| 7th Aug 2026 (Fri) | 24.80 | 24.8219 | 24.80 | 24.8219 | 0 |
| 6th Aug 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 559 |
| 5th Aug 2026 (Wed) | 24.84 | 24.85 | 24.84 | 24.85 | 933 |
| 4th Aug 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 3rd Aug 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 31st Jul 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 400 |
| 30th Jul 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
| 29th Jul 2026 (Wed) | 24.76 | 24.77 | 24.76 | 24.77 | 0 |