| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.90 | 21.2366 | 20.90 | 21.2366 | 0 |
| 20th May 2026 (Wed) | 20.90 | 21.33 | 20.90 | 21.2366 | 0 |
| 19th May 2026 (Tue) | 20.12 | 20.7352 | 20.12 | 20.7352 | 12 |
| 18th May 2026 (Mon) | 20.12 | 20.15 | 20.12 | 20.70 | 24 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14th May 2026 (Thu) | 19.90 | 20.00 | 19.90 | 20.00 | 0 |
| 13th May 2026 (Wed) | 19.90 | 20.15 | 19.90 | 20.144 | 435 |
| 12th May 2026 (Tue) | 19.36 | 19.60 | 19.36 | 19.60 | 0 |
| 11th May 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.75 | 9 |
| 8th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.41 | 100 |
| 7th May 2026 (Thu) | 18.93 | 19.8092 | 18.93 | 19.8092 | 600 |
| 6th May 2026 (Wed) | 18.93 | 18.93 | 18.93 | 19.93 | 300 |
| 5th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 18.935 | 0 |
| 4th May 2026 (Mon) | 20.75 | 20.75 | 20.00 | 20.00 | 0 |
| 1st May 2026 (Fri) | 20.75 | 20.75 | 19.95 | 19.95 | 10 |
| 30th Apr 2026 (Thu) | 20.75 | 20.75 | 20.115 | 20.115 | 0 |
| 29th Apr 2026 (Wed) | 20.75 | 20.75 | 20.48 | 20.48 | 6,000 |
| 28th Apr 2026 (Tue) | 20.02 | 20.368 | 20.02 | 20.368 | 0 |
| 27th Apr 2026 (Mon) | 20.02 | 20.10 | 20.00 | 20.37 | 0 |
| 24th Apr 2026 (Fri) | 20.00 | 20.52 | 20.00 | 20.52 | 0 |
| 23rd Apr 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.2662 | 200 |
| 22nd Apr 2026 (Wed) | 20.98 | 20.98 | 20.76 | 20.76 | 0 |
| 21st Apr 2026 (Tue) | 20.98 | 20.9999 | 20.98 | 20.9999 | 8 |
| 20th Apr 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 112 |
| 17th Apr 2026 (Fri) | 21.50 | 21.56 | 21.50 | 21.56 | 1 |
| 16th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Apr 2026 (Wed) | 21.47 | 21.47 | 21.25 | 21.50 | 413 |
| 14th Apr 2026 (Tue) | 21.50 | 22.00 | 21.50 | 22.00 | 0 |
| 13th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Apr 2026 (Fri) | 21.50 | 21.74 | 21.50 | 21.74 | 50 |
| 9th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 8th Apr 2026 (Wed) | 21.50 | 21.50 | 21.46 | 21.40 | 0 |
| 7th Apr 2026 (Tue) | 20.49 | 21.01 | 20.49 | 21.01 | 0 |
| 6th Apr 2026 (Mon) | 20.49 | 21.00 | 20.49 | 21.01 | 1,200 |
| 3rd Apr 2026 (Fri) | 20.10 | 20.10 | 19.50 | 19.50 | 0 |
| 2nd Apr 2026 (Thu) | 20.10 | 20.10 | 19.50 | 19.50 | 0 |
| 1st Apr 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.02 | 0 |
| 31st Mar 2026 (Tue) | 19.55 | 19.55 | 19.50 | 19.50 | 0 |
| 30th Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 80 |
| 27th Mar 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 180 |
| 26th Mar 2026 (Thu) | 20.50 | 20.90 | 20.50 | 20.68 | 145 |
| 25th Mar 2026 (Wed) | 20.56 | 21.10 | 20.56 | 21.0501 | 0 |
| 24th Mar 2026 (Tue) | 20.45 | 20.45 | 20.06 | 20.49 | 1,000 |
| 23rd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 100 |