Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREEL.US) Share Price

Price $9.83 on 22-09-2025 at 08:05:43
Change $0.00 0%
Buy $10.25
Sell $7.94
Last Trade: -
Day's Volume: 0
Last Close: $9.83
Open: $9.88
ISIN: US39531G2093
Day's Range $0.00 - $0.00
52wk Range: $7.00 - $9.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greenidge Gener (GREEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenidge Gener trades

Greenidge Gener (GREEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.88 9.90 9.88 9.83 1,476
18th Sep 2025 (Thu) 9.66 9.66 9.60 9.79 614
17th Sep 2025 (Wed) 9.67 9.67 9.67 9.65 501
16th Sep 2025 (Tue) 9.94 9.95 9.94 9.6978 0
15th Sep 2025 (Mon) 9.56 9.56 9.55 9.5401 355
12th Sep 2025 (Fri) 9.39 9.60 9.39 9.55 823
11th Sep 2025 (Thu) 9.00 9.00 9.00 9.10 105
10th Sep 2025 (Wed) 9.40 9.80 9.06 9.00 804
9th Sep 2025 (Tue) 9.21 9.21 9.21 9.21 160
8th Sep 2025 (Mon) 8.75 8.75 8.66 8.65 670
5th Sep 2025 (Fri) 8.81 8.81 8.7501 8.7501 6
4th Sep 2025 (Thu) 8.81 8.81 8.80 8.80 501
3rd Sep 2025 (Wed) 8.75 8.88 8.75 8.88 0
2nd Sep 2025 (Tue) 8.75 8.75 8.75 8.8815 722
1st Sep 2025 (Mon) 8.74 8.74 8.74 8.7001 100
29th Aug 2025 (Fri) 8.74 8.74 8.74 8.7001 100
28th Aug 2025 (Thu) 8.19 8.76 8.19 8.76 10
27th Aug 2025 (Wed) 8.19 8.50 8.19 8.50 0
26th Aug 2025 (Tue) 8.19 8.19 8.19 8.20 345
25th Aug 2025 (Mon) 8.18 8.50 8.18 8.50 220
22nd Aug 2025 (Fri) 8.18 8.25 8.18 8.78 1,539
See more Greenidge Gener price history
FTSE 100 Latest
Value9,218.93
Change2.26

Login to your account

Forgot Password?

Not Registered