Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREEL.US) Share Price

Price $17.50 on 12-12-2025 at 22:35:01
Change $1.11 6.77%
Buy $24.00
Sell $12.49
Last Trade: Buy 130.00 at $17.50
Day's Volume: 531
Last Close: $17.83
Open: $16.50
ISIN: US39531G2093
Day's Range $16.50 - $17.75
52wk Range: $7.00 - $19.00
Market Capitalisation: $N/A
VWAP: $17.35138
Shares in Issue: N/A

Greenidge Gener (GREEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 $17.50 Automatic Execution
14:23:36 - 12-Dec-25
See more Greenidge Gener trades

Greenidge Gener (GREEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.50 17.75 16.50 17.83 531
11th Dec 2025 (Thu) 16.00 16.00 16.00 16.39 202
10th Dec 2025 (Wed) 15.53 15.53 15.44 15.50 200
9th Dec 2025 (Tue) 16.25 16.25 15.89 15.85 12,244
8th Dec 2025 (Mon) 16.78 16.78 16.60 16.60 0
5th Dec 2025 (Fri) 16.78 16.90 16.78 16.90 0
4th Dec 2025 (Thu) 16.78 16.78 16.40 16.40 0
3rd Dec 2025 (Wed) 16.78 16.78 16.45 16.45 454
2nd Dec 2025 (Tue) 17.00 17.00 17.00 17.00 238
1st Dec 2025 (Mon) 16.16 16.25 16.16 16.69 500
28th Nov 2025 (Fri) 14.43 15.50 14.43 15.50 0
27th Nov 2025 (Thu) 14.43 15.866 14.43 15.866 0
26th Nov 2025 (Wed) 14.43 15.866 14.43 15.866 0
25th Nov 2025 (Tue) 14.43 15.25 14.43 15.25 0
24th Nov 2025 (Mon) 14.43 15.20 14.43 15.20 0
21st Nov 2025 (Fri) 14.43 14.43 14.43 14.77 100
20th Nov 2025 (Thu) 15.03 15.37 15.03 15.37 0
19th Nov 2025 (Wed) 15.03 15.37 15.03 15.37 0
18th Nov 2025 (Tue) 15.03 15.50 15.03 15.50 0
17th Nov 2025 (Mon) 15.03 15.50 15.03 15.50 0
14th Nov 2025 (Fri) 15.03 15.50 15.03 15.9825 272
13th Nov 2025 (Thu) 15.74 16.00 15.74 15.90 165
See more Greenidge Gener price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered