Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREEL.US) Share Price

Price $20.02 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $20.00
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $19.50
Open: $20.10
ISIN: US39531G2093
Day's Range $0.00 - $0.00
52wk Range: $6.615 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greenidge Gener (GREEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenidge Gener trades

Greenidge Gener (GREEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.10 20.10 19.50 19.50 0
2nd Apr 2026 (Thu) 20.10 20.10 19.50 19.50 0
1st Apr 2026 (Wed) 20.10 20.10 20.10 20.02 0
31st Mar 2026 (Tue) 19.55 19.55 19.50 19.50 0
30th Mar 2026 (Mon) 20.00 20.00 20.00 20.00 80
27th Mar 2026 (Fri) 20.00 20.00 20.00 20.00 180
26th Mar 2026 (Thu) 20.50 20.90 20.50 20.68 145
25th Mar 2026 (Wed) 20.56 21.10 20.56 21.0501 0
24th Mar 2026 (Tue) 20.45 20.45 20.06 20.49 1,000
23rd Mar 2026 (Mon) 20.50 20.50 20.50 20.50 100
20th Mar 2026 (Fri) 20.25 20.25 20.25 19.95 100
19th Mar 2026 (Thu) 20.45 20.50 20.45 20.50 0
18th Mar 2026 (Wed) 20.45 20.49 20.35 20.75 712
17th Mar 2026 (Tue) 20.49 20.49 20.49 20.49 100
16th Mar 2026 (Mon) 21.47 21.47 20.67 20.67 47
13th Mar 2026 (Fri) 21.47 21.47 20.5001 20.5001 0
12th Mar 2026 (Thu) 21.47 21.47 21.00 21.00 0
11th Mar 2026 (Wed) 21.47 22.00 21.38 21.75 2,227
10th Mar 2026 (Tue) 20.10 20.55 20.10 20.46 990
9th Mar 2026 (Mon) 20.00 20.20 20.00 20.20 0
6th Mar 2026 (Fri) 20.00 20.00 19.99 19.99 0
See more Greenidge Gener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered