Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREEL.US) Share Price

Price $8.05 on 18-07-2025 at 21:35:02
Change $0.24 3.08%
Buy $8.02
Sell $6.35
Buy / Sell GREEL Shares
Last Trade: Sell 100.00 at $8.07
Day's Volume: 1,304
Last Close: $8.02
Open: $7.99
ISIN: US39531G2093
Day's Range $7.97 - $8.07
52wk Range: $7.00 - $8.97
Market Capitalisation: $N/A
VWAP: $8.011572
Shares in Issue: N/A

Greenidge Gener (GREEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.07 Automatic Execution
10:16:27 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
10:16:25 - 18-Jul-25
Sell* 100 $8.07 Automatic Execution
10:16:24 - 18-Jul-25
See more Greenidge Gener trades

Greenidge Gener (GREEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.99 8.07 7.97 8.02 1,304
17th Jul 2025 (Thu) 7.76 7.76 7.76 7.78 200
16th Jul 2025 (Wed) 7.55 7.77 7.55 7.93 447
15th Jul 2025 (Tue) 7.64 7.90 7.64 7.77 645
14th Jul 2025 (Mon) 8.12 8.25 8.12 8.29 1,496
11th Jul 2025 (Fri) 8.51 8.55 8.50 8.57 1,407
10th Jul 2025 (Thu) 8.59 8.60 8.58 8.57 510
9th Jul 2025 (Wed) 8.45 8.45 8.45 8.45 51
8th Jul 2025 (Tue) 8.45 8.45 8.45 8.65 150
7th Jul 2025 (Mon) 8.30 8.40 8.10 8.49 2,833
4th Jul 2025 (Fri) 8.60 8.80 8.60 8.91 711
3rd Jul 2025 (Thu) 8.60 8.80 8.60 8.91 711
2nd Jul 2025 (Wed) 8.50 8.50 8.25 8.60 1,800
1st Jul 2025 (Tue) 8.30 8.76 8.30 8.69 2,023
30th Jun 2025 (Mon) 8.14 8.25 8.14 8.07 513
27th Jun 2025 (Fri) 8.27 8.27 8.14 8.15 2,723
26th Jun 2025 (Thu) 8.20 8.27 8.20 8.27 0
25th Jun 2025 (Wed) 8.20 8.20 8.19 8.20 299
24th Jun 2025 (Tue) 8.15 8.15 8.15 8.1366 501
23rd Jun 2025 (Mon) 8.20 8.20 8.10 8.10 1,265
See more Greenidge Gener price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered