Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREEL.US) Share Price

Price $18.27 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $22.50
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $20.17
Open: $19.51
ISIN: US39531G2093
Day's Range $0.00 - $0.00
52wk Range: $7.00 - $21.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Greenidge Gener (GREEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenidge Gener trades

Greenidge Gener (GREEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.51 20.17 19.51 20.17 0
5th Feb 2026 (Thu) 19.51 19.53 18.30 18.27 810
4th Feb 2026 (Wed) 20.30 20.30 20.30 19.99 0
3rd Feb 2026 (Tue) 20.46 20.55 20.46 20.83 135
2nd Feb 2026 (Mon) 21.70 21.70 20.06 20.06 64
30th Jan 2026 (Fri) 21.70 21.70 21.70 21.70 0
29th Jan 2026 (Thu) 21.70 21.75 21.70 21.75 0
28th Jan 2026 (Wed) 21.70 21.70 21.70 21.75 501
27th Jan 2026 (Tue) 21.74 21.75 21.74 21.75 200
26th Jan 2026 (Mon) 21.69 21.70 21.69 21.50 489
23rd Jan 2026 (Fri) 21.39 21.75 21.39 21.50 732
22nd Jan 2026 (Thu) 20.36 21.20 20.36 21.59 600
21st Jan 2026 (Wed) 20.00 20.20 20.00 20.20 14
20th Jan 2026 (Tue) 20.00 20.10 20.00 19.3046 5
19th Jan 2026 (Mon) 22.00 22.00 20.40 20.40 0
16th Jan 2026 (Fri) 22.00 22.00 20.40 20.40 0
15th Jan 2026 (Thu) 22.00 22.00 21.25 21.25 0
14th Jan 2026 (Wed) 22.00 22.00 21.78 21.7901 100
13th Jan 2026 (Tue) 21.32 21.32 21.32 20.65 130
12th Jan 2026 (Mon) 20.49 20.60 20.49 20.65 1,143
9th Jan 2026 (Fri) 20.00 20.00 20.00 20.10 445
8th Jan 2026 (Thu) 19.40 19.40 19.40 19.32 592
7th Jan 2026 (Wed) 18.55 19.265 18.55 19.265 0
See more Greenidge Gener price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered