| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $1.87 | Ordinary |
17:30:08 - 22-Sep-25 |
| Buy* | 50 | $1.87 | Ordinary |
17:24:39 - 22-Sep-25 |
| Buy* | 227 | $1.87 | Ordinary |
17:20:37 - 22-Sep-25 |
| Unknown* | 23 | $1.86 | Ordinary |
17:20:37 - 22-Sep-25 |
| Unknown* | 20 | $1.86 | Ordinary |
17:09:56 - 22-Sep-25 |
| Sell* | 50 | $1.85 | Ordinary |
16:55:21 - 22-Sep-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 20 | $1.88 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Sell* | 2,921 | $1.87 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:29:19 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:29:19 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:29:19 - 22-Sep-25 |
| Unknown* | 5 | $1.90 | Automatic Execution |
15:29:19 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
15:27:45 - 22-Sep-25 |
| Buy* | 201 | $1.90 | Automatic Execution |
15:27:06 - 22-Sep-25 |
| Buy* | 900 | $1.90 | Automatic Execution |
15:24:52 - 22-Sep-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:21:50 - 22-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:21:50 - 22-Sep-25 |
| Buy* | 285 | $1.90 | Automatic Execution |
15:21:44 - 22-Sep-25 |
| Buy* | 20 | $1.90 | Automatic Execution |
15:21:44 - 22-Sep-25 |
| Buy* | 50 | $1.90 | Automatic Execution |
15:21:44 - 22-Sep-25 |
| Buy* | 5 | $1.90 | Automatic Execution |
15:21:44 - 22-Sep-25 |
| Buy* | 30 | $1.89 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 137 | $1.89 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
15:17:37 - 22-Sep-25 |
| Buy* | 213 | $1.89 | Automatic Execution |
15:17:24 - 22-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:17:07 - 22-Sep-25 |
| Buy* | 350 | $1.89 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 128 | $1.86 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Buy* | 190 | $1.86 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Buy* | 5 | $1.86 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:54:00 - 22-Sep-25 |
| Buy* | 15 | $1.85 | Automatic Execution |
14:52:50 - 22-Sep-25 |
| Buy* | 85 | $1.85 | Automatic Execution |
14:52:50 - 22-Sep-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
14:52:50 - 22-Sep-25 |
| Buy* | 505 | $1.85 | Automatic Execution |
14:52:50 - 22-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 304 | $1.85 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 800 | $1.85 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 191 | $1.85 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 600 | $1.85 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 1,000 | $1.85 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Buy* | 30 | $1.84 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Sell* | 30 | $1.82 | Automatic Execution |
14:33:44 - 22-Sep-25 |
| Unknown* | 10 | $1.83 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:21:57 - 22-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Sell* | 529 | $1.81 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Sell* | 471 | $1.81 | Automatic Execution |
14:02:08 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Buy* | 29 | $1.80 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Buy* | 45 | $1.80 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 155 | $1.80 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 114 | $1.80 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 110 | $1.80 | Automatic Execution |
13:31:30 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Buy* | 21 | $1.80 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Buy* | 30 | $1.79 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
13:27:07 - 22-Sep-25 |
| Buy* | 200 | $1.80 | Automatic Execution |
13:24:51 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 608 | $1.78 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 218 | $1.78 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Buy* | 374 | $1.78 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Unknown* | 10 | $1.68 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Unknown* | 1,501 | $1.65 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Unknown* | 233 | $1.65 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Unknown* | 144 | $1.65 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 1,878 | $1.65 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 65 | $1.64 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 300 | $1.63 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 282 | $1.70 | Ordinary |
08:47:53 - 22-Sep-25 |
| Buy* | 687 | $1.69 | Ordinary |
08:47:53 - 22-Sep-25 |
| Buy* | 300 | $1.69 | Ordinary |
08:47:53 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
08:47:53 - 22-Sep-25 |
| Sell* | 827 | $1.68 | Ordinary |
08:47:12 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Ordinary |
04:11:43 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Ordinary |
04:11:11 - 22-Sep-25 |