Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.02 Automatic Execution
10:56:31 - 21-Jul-25
Sell* 87 $2.02 Automatic Execution
10:56:31 - 21-Jul-25
Sell* 84 $2.02 Automatic Execution
10:56:31 - 21-Jul-25
Sell* 5 $2.03 Automatic Execution
10:56:31 - 21-Jul-25
Sell* 5 $2.04 Automatic Execution
10:45:51 - 21-Jul-25
Sell* 100 $2.04 Automatic Execution
10:45:51 - 21-Jul-25
Sell* 100 $2.04 Automatic Execution
10:45:51 - 21-Jul-25
Sell* 5 $2.04 Automatic Execution
10:45:51 - 21-Jul-25
Sell* 5 $2.04 Automatic Execution
10:45:51 - 21-Jul-25
Buy* 100 $2.06 Automatic Execution
10:21:21 - 21-Jul-25
Buy* 100 $2.06 Automatic Execution
10:20:28 - 21-Jul-25
Buy* 42 $2.03 Automatic Execution
09:46:04 - 21-Jul-25
Buy* 8 $2.03 Automatic Execution
09:46:04 - 21-Jul-25
Buy* 40 $2.00 Automatic Execution
09:30:10 - 21-Jul-25
Sell* 54 $1.91 Ordinary
07:17:38 - 21-Jul-25
Sell* 3 $1.97 Ordinary
07:14:02 - 21-Jul-25
Sell* 5 $1.89 Ordinary
07:11:13 - 21-Jul-25
Sell* 10 $1.94 Ordinary
07:11:13 - 21-Jul-25
Sell* 18 $1.89 Ordinary
07:11:13 - 21-Jul-25
Sell* 100 $1.97 Ordinary
04:00:00 - 21-Jul-25
Sell* 1 $1.97 Ordinary
04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,009.37
Change17.25