Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $1.20 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 3 $1.20 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 700 $1.20 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 18 $1.20 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 50 $1.20 Automatic Execution
15:52:50 - 06-Feb-26
Unknown* 10 $1.23 Automatic Execution
14:26:08 - 06-Feb-26
Buy* 1 $1.23 Automatic Execution
14:26:08 - 06-Feb-26
Buy* 110 $1.215 Automatic Execution
12:19:17 - 06-Feb-26
Buy* 110 $1.215 Automatic Execution
12:19:17 - 06-Feb-26
Buy* 110 $1.215 Automatic Execution
12:19:17 - 06-Feb-26
Sell* 100 $1.165 Automatic Execution
09:49:22 - 06-Feb-26
Buy* 75 $1.17 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 75 $1.17 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 1,243 $1.05 Ordinary
08:43:56 - 06-Feb-26
Sell* 200 $1.05 Ordinary
08:43:56 - 06-Feb-26
Sell* 42 $1.05 Ordinary
08:17:25 - 06-Feb-26
Sell* 200 $1.05 Ordinary
08:17:25 - 06-Feb-26
Sell* 1 $1.04 Ordinary
04:54:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53