| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 60 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 400 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 85 | $30.00 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 15 | $30.00 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 27 | $29.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $29.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 6 | $30.01 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 88 | $30.03 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 80 | $30.01 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 3 | $30.20 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 4 | $30.22 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 3 | $30.25 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 16 | $30.22 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $30.23 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 35 | $30.23 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 11 | $30.23 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 25 | $30.26 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 59 | $30.26 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 16 | $30.26 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 6 | $30.25 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 16 | $30.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 15 | $30.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 85 | $30.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 79 | $30.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 82 | $30.25 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 33 | $30.27 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 59 | $30.30 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 30 | $30.29 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 22 | $30.30 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 9 | $30.49 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 3 | $30.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 28 | $30.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 171 | $30.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 19 | $30.65 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 6 | $30.63 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 19 | $30.64 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 10 | $30.64 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 54 | $30.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $30.89 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 29 | $30.91 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 40 | $30.92 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 4 | $30.94 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 14 | $30.97 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 10 | $31.03 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 12 | $30.98 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $30.925 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 100 | $30.925 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 200 | $30.925 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $30.985 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $30.985 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $30.985 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 10 | $30.985 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 82 | $31.00 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 24 | $30.90 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 45 | $30.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 45 | $30.94 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 7 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 70 | $30.88 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 65 | $31.39 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 33 | $31.35 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 30 | $31.24 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 45 | $31.24 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |