| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $33.90 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 15 | $33.90 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 14 | $33.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 19 | $33.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 20 | $33.85 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 70 | $33.88 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 59 | $33.88 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 41 | $33.88 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 34 | $33.88 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 15 | $33.87 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 15 | $33.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3 | $33.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3 | $33.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 49 | $33.83 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 11 | $33.80 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 22 | $33.80 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 5 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 15 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 3 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 9 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 8 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 3 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 3 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 8 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 3 | $33.79 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 10 | $33.76 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 3 | $33.68 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 3 | $33.68 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 4 | $33.71 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 3 | $33.69 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 14 | $33.69 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 52 | $33.76 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 38 | $33.76 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 300 | $33.76 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 65 | $33.82 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 9 | $33.825 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 9 | $33.83 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 1 | $33.825 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $33.825 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 9 | $33.83 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 3 | $33.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 2 | $33.79 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 8 | $33.73 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 9 | $33.72 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 48 | $33.72 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 152 | $33.72 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 40 | $33.75 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 40 | $33.75 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 40 | $33.75 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 9 | $33.42 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 12 | $33.42 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 10 | $33.49 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 23 | $33.49 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 2 | $33.38 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 80 | $33.38 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 20 | $33.38 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 40 | $33.39 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 40 | $33.40 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 12 | $33.20 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 6 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 9 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 9 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 8 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 15 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 15 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 20 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 8 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 15 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 102 | $32.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 18 | $32.91 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 18 | $32.91 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 6 | $32.98 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 8 | $32.98 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
10:24:12 - 06-Feb-26 |