| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $25.53 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 69 | $25.53 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $25.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 95 | $25.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $25.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 5 | $25.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 5 | $25.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 5 | $25.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 5 | $25.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 5 | $25.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 5 | $25.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 31 | $25.57 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 75 | $25.57 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 100 | $25.57 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 35 | $25.66 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 215 | $25.62 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 85 | $25.62 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 132 | $25.60 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.58 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 5 | $25.53 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 5 | $25.53 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 90 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 90 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 90 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 10 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 90 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 95 | $25.51 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 200 | $25.505 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 105 | $25.50 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 6 | $25.51 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 19 | $25.50 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 17 | $25.46 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 78 | $25.415 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 21 | $25.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 51 | $25.39 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 50 | $25.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 30 | $25.39 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 90 | $25.38 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 90 | $25.53 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 50 | $25.61 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 50 | $25.62 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 12 | $25.61 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 50 | $25.62 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 51 | $25.63 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $25.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 90 | $25.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 26 | $25.40 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 33 | $25.39 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 7 | $25.38 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 71 | $25.39 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 51 | $25.35 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 51 | $25.43 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 49 | $25.43 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 34 | $25.43 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 17 | $25.43 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 22 | $25.42 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 78 | $25.42 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 20 | $25.42 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 40 | $25.37 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 15 | $25.37 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 36 | $25.40 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 28 | $25.37 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 20 | $25.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 1 | $25.46 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 85 | $25.48 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 15 | $25.48 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 15 | $25.48 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 101 | $25.45 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 46 | $25.39 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 5 | $25.415 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 5 | $25.415 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 5 | $25.415 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 5 | $25.415 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 4 | $25.55 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 4 | $25.58 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 5 | $25.58 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 1 | $25.58 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 86 | $25.55 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 9 | $25.56 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 14 | $25.58 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 9 | $25.60 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 2 | $25.68 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 3 | $25.68 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 40 | $25.76 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 100 | $25.755 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 3 | $25.77 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 8 | $25.77 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 14 | $25.79 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 24 | $25.81 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 11 | $25.80 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 32 | $25.80 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 15 | $25.80 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Unknown* | 100 | $25.78 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 8 | $25.79 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 70 | $25.78 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 23 | $25.73 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 5 | $25.73 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 90 | $25.70 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 2 | $25.70 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $25.635 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 5 | $25.65 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 20 | $25.65 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $25.675 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 5 | $25.69 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 95 | $25.675 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 100 | $25.675 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 5 | $25.67 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 5 | $25.67 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 83 | $25.73 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 17 | $25.73 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 17 | $25.73 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 71 | $25.73 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 28 | $25.74 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 3 | $25.94 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Unknown* | 1 | $25.89 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 15 | $25.89 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 32 | $25.85 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 15 | $25.85 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 48 | $25.84 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 25 | $25.825 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 50 | $25.79 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 45 | $25.84 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 30 | $25.85 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 50 | $25.88 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 30 | $25.89 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 5 | $25.85 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 15 | $25.84 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 15 | $25.84 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 30 | $25.785 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 5 | $25.57 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 5 | $25.57 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 5 | $25.57 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 5 | $25.57 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 3 | $25.93 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 3 | $25.93 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 9 | $25.93 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 64 | $25.93 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 15 | $25.90 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 30 | $25.95 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 18 | $26.14 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 25 | $26.14 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 25 | $26.14 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 8 | $26.14 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 24 | $26.14 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 20 | $26.14 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 5 | $26.69 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:32:59 - 19-Sep-25 |