| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $44.58 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Sell* | 28 | $44.66 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 8 | $44.67 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 7 | $44.67 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 5 | $44.79 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Buy* | 5 | $44.81 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Buy* | 5 | $44.81 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Buy* | 1 | $44.79 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 2 | $44.78 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 1 | $44.78 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 2 | $44.64 | Automatic Execution |
11:21:48 - 22-Sep-25 |
| Sell* | 5 | $44.64 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 7 | $44.39 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 14 | $44.38 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 18 | $44.37 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 3 | $44.93 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 7 | $44.93 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 27 | $44.99 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 55 | $44.99 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 2 | $44.99 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 1 | $45.00 | Ordinary |
09:00:17 - 22-Sep-25 |