| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $65.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $65.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $65.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 17 | $65.93 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $66.01 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 4 | $66.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 27 | $66.21 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 27 | $66.20 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $66.19 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 7 | $66.19 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 7 | $65.83 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 10 | $65.62 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 52 | $65.80 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 17 | $65.56 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 32 | $65.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 10 | $65.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 7 | $65.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $65.96 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $65.79 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 17 | $65.79 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 58 | $65.79 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 42 | $65.79 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 17 | $65.79 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 30 | $65.97 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 4 | $65.97 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 5 | $65.97 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 12 | $65.97 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 13 | $65.96 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 5 | $65.87 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 10 | $65.84 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 10 | $65.84 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 10 | $65.84 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 5 | $65.89 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 5 | $65.89 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 5 | $65.88 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $65.77 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 3 | $65.77 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 27 | $65.635 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 52 | $65.635 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $65.65 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 68 | $65.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 32 | $65.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 8 | $65.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $65.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 68 | $65.84 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 32 | $65.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 10 | $65.37 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 18 | $65.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $65.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $65.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 78 | $65.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 22 | $65.36 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 8 | $65.39 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 52 | $65.40 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 52 | $65.41 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 27 | $65.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 27 | $65.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 19 | $65.48 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 3 | $65.48 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 27 | $65.48 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 40 | $65.48 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 32 | $65.34 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 200 | $65.34 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 12 | $64.79 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 18 | $64.79 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 3 | $64.79 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 70 | $64.79 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 2 | $64.64 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 12 | $64.64 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 2 | $64.63 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 15 | $64.63 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 10 | $64.355 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $64.355 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $64.355 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $64.355 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $64.355 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $64.355 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 300 | $64.50 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 5 | $64.48 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 2 | $64.48 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 5 | $64.46 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 3 | $64.48 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $64.225 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 9 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 60 | $64.27 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 7 | $64.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $64.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 17 | $64.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 46 | $64.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $64.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 23 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 29 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 17 | $64.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 27 | $64.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 27 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 27 | $64.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 27 | $64.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 83 | $64.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 18 | $64.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 19 | $64.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 195 | $64.75 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 2 | $64.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 2 | $64.81 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 54 | $64.80 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 5 | $64.76 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 10 | $64.02 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 27 | $64.85 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 6 | $65.09 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $65.09 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $65.09 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $65.09 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 30 | $65.09 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 6 | $65.09 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 9 | $65.06 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 4 | $65.20 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 13 | $65.19 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 200 | $64.90 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 29 | $63.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 12 | $59.85 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 7 | $59.85 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 5 | $59.85 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 1 | $59.85 | Ordinary |
07:13:31 - 06-Feb-26 |