| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.60 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 30 | $49.55 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 15 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 25 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 4 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 44 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 43 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 11 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 25 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 12 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 75 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 4 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 7 | $49.58 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 34 | $49.64 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 2 | $49.62 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 23 | $49.59 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 39 | $49.59 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 44 | $49.59 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $49.59 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 96 | $49.59 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 8 | $49.59 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 23 | $49.57 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 19 | $49.57 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $49.57 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $49.57 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 11 | $49.53 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 17 | $49.53 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 28 | $49.52 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 13 | $49.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $49.52 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 3 | $49.52 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 41 | $49.52 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 3 | $49.52 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 41 | $49.52 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 6 | $49.52 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 14 | $49.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 29 | $49.50 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 3 | $49.595 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 26 | $49.57 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 41 | $49.57 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 4 | $49.57 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 38 | $49.57 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 11 | $49.57 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 8 | $49.51 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 27 | $49.55 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 8 | $49.55 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 17 | $49.55 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 3 | $49.62 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 3 | $49.61 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $49.51 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 16 | $49.56 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 16 | $49.56 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 12 | $49.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 34 | $49.55 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 6 | $49.50 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 33 | $49.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 52 | $49.62 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 112 | $48.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $49.56 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 45 | $49.29 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $49.60 | Ordinary |
07:28:17 - 12-Dec-25 |