Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorman-rupp Com (GRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $37.28 Automatic Execution
10:51:08 - 21-Jul-25
Buy* 4 $37.27 Automatic Execution
10:51:08 - 21-Jul-25
Sell* 4 $37.26 Automatic Execution
10:47:56 - 21-Jul-25
Sell* 13 $37.26 Automatic Execution
10:47:56 - 21-Jul-25
Sell* 10 $37.26 Automatic Execution
10:47:56 - 21-Jul-25
Buy* 6 $37.34 Automatic Execution
10:46:28 - 21-Jul-25
Buy* 6 $37.34 Automatic Execution
10:46:28 - 21-Jul-25
Buy* 10 $37.27 Automatic Execution
10:22:00 - 21-Jul-25
Buy* 3 $37.25 Automatic Execution
10:22:00 - 21-Jul-25
Buy* 2 $37.25 Automatic Execution
10:22:00 - 21-Jul-25
Sell* 4 $37.20 Automatic Execution
10:19:05 - 21-Jul-25
FTSE 100 Latest
Value9,000.84
Change8.72