| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $63.87 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Sell* | 2 | $63.87 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Sell* | 2 | $63.87 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Sell* | 4 | $63.87 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 4 | $64.01 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 3 | $63.975 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 39 | $63.97 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 7 | $63.97 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 5 | $64.24 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 2 | $64.165 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 2 | $64.165 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 7 | $64.20 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 3 | $64.20 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 3 | $64.09 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 3 | $63.99 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 3 | $63.95 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 328 | $63.99 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 4 | $63.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 4 | $63.93 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 28 | $63.77 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 70 | $63.77 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 30 | $63.79 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 10 | $63.88 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 3 | $64.08 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 30 | $63.815 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 585 | $64.20 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Buy* | 800 | $64.20 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Buy* | 15 | $64.20 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 1 | $63.66 | Ordinary |
07:00:00 - 21-Jul-25 |