| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.75 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 7 | $75.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 8 | $75.44 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 11 | $75.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $75.43 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 50 | $75.35 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 50 | $75.35 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 30 | $75.42 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 64 | $75.35 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 2 | $75.35 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 13 | $75.32 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 6 | $75.06 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 6 | $75.07 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 3 | $75.08 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 9 | $75.08 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 91 | $75.08 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 9 | $75.08 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 5 | $75.09 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 3 | $75.12 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 79 | $75.12 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 38 | $74.915 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 35 | $75.01 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 14 | $74.75 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 4 | $74.89 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 13 | $75.01 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 16 | $75.01 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 80 | $75.02 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 20 | $75.03 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 50 | $75.03 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 11 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 29 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 11 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 3 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 6 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 50 | $75.27 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 11 | $75.01 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 50 | $74.91 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 3 | $74.79 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 16 | $74.78 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 2 | $75.07 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 12 | $75.07 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 14 | $74.94 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.78 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $74.785 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $74.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $74.39 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $74.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 25 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 9 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $74.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 4 | $74.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 11 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $74.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $74.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 26 | $74.52 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $74.77 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 15 | $75.12 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $74.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 16 | $75.08 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $76.09 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 7 | $76.09 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 4 | $76.24 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
10:47:53 - 06-Feb-26 |