| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 33 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 7 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 74 | $66.805 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 26 | $66.805 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 99 | $66.81 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 14 | $66.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $66.82 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 4 | $66.82 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 26 | $66.82 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 20 | $66.84 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 3 | $66.67 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 24 | $66.60 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 16 | $66.61 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 13 | $66.68 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 1 | $66.645 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 1 | $66.645 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $66.645 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 1 | $66.645 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 7 | $66.66 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $66.645 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 8 | $66.68 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 3 | $66.68 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 29 | $66.68 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 11 | $66.67 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 2 | $66.69 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 8 | $66.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 40 | $66.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 60 | $66.68 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 2 | $66.63 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 2 | $66.75 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 75 | $66.74 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 25 | $66.74 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 40 | $66.73 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 120 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 8 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 80 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 19 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 3 | $66.58 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $66.675 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 3 | $66.81 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $66.81 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $66.82 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $66.84 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 61 | $66.80 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 51 | $66.80 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 2 | $66.80 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 39 | $66.80 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $66.72 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $66.72 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 5 | $66.72 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 19 | $66.70 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 3 | $66.69 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 15 | $66.70 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 3 | $66.70 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 98 | $66.70 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 9 | $66.70 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 7 | $66.66 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 6 | $66.66 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $66.61 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 3 | $66.66 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Buy* | 2 | $66.92 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 4 | $66.91 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 25 | $66.92 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 20 | $66.84 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 3 | $66.89 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 2 | $66.88 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 9 | $66.87 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 1 | $66.775 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 3 | $66.66 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 15 | $66.71 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 16 | $66.70 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 16 | $66.70 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 6 | $66.71 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 39 | $66.71 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 2 | $66.71 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 7 | $66.70 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 6 | $66.70 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 47 | $66.70 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 53 | $66.70 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 16 | $66.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 16 | $66.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 27 | $66.70 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 25 | $66.59 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 25 | $66.59 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 25 | $66.615 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 6 | $66.69 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 6 | $66.69 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 9 | $66.85 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 55 | $66.79 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 45 | $66.79 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $66.84 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 2 | $67.09 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $67.11 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 8 | $67.03 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 4 | $67.03 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 25 | $67.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 3 | $67.31 | Automatic Execution |
09:32:00 - 12-Dec-25 |