| Price | $1.02 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -8.11% |
| Buy | $1.05 |
| Sell | $1.02 |
| Last Trade: | Sell 45.00 at $1.02 |
| Day's Volume: | 14,580 |
| Last Close: | $1.01 |
| Open: | $1.04 |
| ISIN: | VGG4R53M1034 |
| Day's Range | $1.02 - $1.08 |
| 52wk Range: | $0.80 - $5.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.03058 |
| Shares in Issue: | N/A |
Grande Group Lt (GRAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $1.02 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 45 | $1.02 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $1.02 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 60 | $1.02 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 300 | $1.03 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 400 | $1.03 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 600 | $1.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
