Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grande Group Lt (GRAN.US) Share Price

Price $1.37 on 10-07-2026 at 23:40:03
Change $-0.11 -7.43%
Buy $1.50
Sell $1.25
Last Trade: -
Day's Volume: 6
Last Close: $1.38
Open: $1.40
ISIN: VGG4R53M1034
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $6.70
Market Capitalisation: $N/A
VWAP: $1.37
Shares in Issue: N/A

Grande Group Lt (GRAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grande Group Lt trades

Grande Group Lt (GRAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.40 1.40 1.38 1.38 6
9th Jul 2026 (Thu) 1.40 1.40 1.38 1.4799 6,590
8th Jul 2026 (Wed) 1.32 1.32 1.25 1.28 5,379
7th Jul 2026 (Tue) 1.47 1.47 1.32 1.50 1,409
6th Jul 2026 (Mon) 1.35 1.50 1.35 1.45 8,022
3rd Jul 2026 (Fri) 1.35 1.37 1.35 1.37 0
2nd Jul 2026 (Thu) 1.35 1.37 1.35 1.37 32
1st Jul 2026 (Wed) 1.35 1.55 1.35 1.55 32
30th Jun 2026 (Tue) 1.35 1.35 1.35 1.46 100
29th Jun 2026 (Mon) 1.35 1.39 1.35 1.41 1,510
26th Jun 2026 (Fri) 1.27 1.27 1.27 1.27 185
25th Jun 2026 (Thu) 1.39 1.39 1.31 1.31 3
24th Jun 2026 (Wed) 1.39 1.39 1.39 1.45 110
23rd Jun 2026 (Tue) 1.34 1.34 1.34 1.38 237
22nd Jun 2026 (Mon) 1.63 1.63 1.34 1.34 2
19th Jun 2026 (Fri) 1.63 1.63 1.62 1.58 386
18th Jun 2026 (Thu) 1.63 1.63 1.62 1.58 386
17th Jun 2026 (Wed) 1.66 1.66 1.66 1.64 53
16th Jun 2026 (Tue) 1.70 1.70 1.67 1.71 1,170
15th Jun 2026 (Mon) 1.755 1.755 1.69 1.81 881
12th Jun 2026 (Fri) 1.42 1.65 1.41 1.70 7,656
11th Jun 2026 (Thu) 1.38 1.51 1.34 1.50 2,272
See more Grande Group Lt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered