Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grande Group Lt (GRAN.US) Share Price

Price $1.01 on 22-05-2026 at 14:31:34
Change $0.00 0%
Buy $1.13
Sell $0.9997
Last Trade: -
Day's Volume: 0
Last Close: $1.01
Open: $1.03
ISIN: VGG4R53M1034
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $6.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grande Group Lt (GRAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grande Group Lt trades

Grande Group Lt (GRAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.03 1.05 1.03 1.01 1,332
20th May 2026 (Wed) 1.00 1.02 1.00 1.02 108
19th May 2026 (Tue) 1.00 1.00 0.9525 0.999 1,593
18th May 2026 (Mon) 1.02 1.02 1.02 1.02 405
15th May 2026 (Fri) 1.06 1.07 1.06 1.08 5,012
14th May 2026 (Thu) 1.05 1.05 1.04 1.03 379
13th May 2026 (Wed) 0.91 0.91 0.91 0.9639 5
12th May 2026 (Tue) 0.93 1.03 0.93 1.03 536
11th May 2026 (Mon) 0.93 1.08 0.93 1.05 9,524
8th May 2026 (Fri) 0.99 1.02 0.8993 0.9001 3,875
7th May 2026 (Thu) 1.01 1.01 1.01 1.01 1,040
6th May 2026 (Wed) 0.8433 0.9404 0.8433 0.99 504
5th May 2026 (Tue) 1.01 1.02 1.01 1.02 35
4th May 2026 (Mon) 1.01 1.01 1.01 1.02 633
1st May 2026 (Fri) 1.03 1.03 1.03 1.05 492
30th Apr 2026 (Thu) 1.00 1.055 1.00 1.055 98
29th Apr 2026 (Wed) 1.00 1.00 0.9976 0.9976 582
28th Apr 2026 (Tue) 1.00 1.04 1.00 1.04 6
27th Apr 2026 (Mon) 1.00 1.00 1.00 1.00 427
24th Apr 2026 (Fri) 1.06 1.06 1.06 1.04 211
23rd Apr 2026 (Thu) 1.14 1.14 1.14 1.05 428
22nd Apr 2026 (Wed) 1.00 1.01 0.80 1.04 3,060
See more Grande Group Lt price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered