| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.40 | 1.40 | 1.38 | 1.38 | 6 |
| 9th Jul 2026 (Thu) | 1.40 | 1.40 | 1.38 | 1.4799 | 6,590 |
| 8th Jul 2026 (Wed) | 1.32 | 1.32 | 1.25 | 1.28 | 5,379 |
| 7th Jul 2026 (Tue) | 1.47 | 1.47 | 1.32 | 1.50 | 1,409 |
| 6th Jul 2026 (Mon) | 1.35 | 1.50 | 1.35 | 1.45 | 8,022 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.37 | 1.35 | 1.37 | 0 |
| 2nd Jul 2026 (Thu) | 1.35 | 1.37 | 1.35 | 1.37 | 32 |
| 1st Jul 2026 (Wed) | 1.35 | 1.55 | 1.35 | 1.55 | 32 |
| 30th Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.46 | 100 |
| 29th Jun 2026 (Mon) | 1.35 | 1.39 | 1.35 | 1.41 | 1,510 |
| 26th Jun 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 185 |
| 25th Jun 2026 (Thu) | 1.39 | 1.39 | 1.31 | 1.31 | 3 |
| 24th Jun 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.45 | 110 |
| 23rd Jun 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.38 | 237 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.63 | 1.34 | 1.34 | 2 |
| 19th Jun 2026 (Fri) | 1.63 | 1.63 | 1.62 | 1.58 | 386 |
| 18th Jun 2026 (Thu) | 1.63 | 1.63 | 1.62 | 1.58 | 386 |
| 17th Jun 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.64 | 53 |
| 16th Jun 2026 (Tue) | 1.70 | 1.70 | 1.67 | 1.71 | 1,170 |
| 15th Jun 2026 (Mon) | 1.755 | 1.755 | 1.69 | 1.81 | 881 |
| 12th Jun 2026 (Fri) | 1.42 | 1.65 | 1.41 | 1.70 | 7,656 |
| 11th Jun 2026 (Thu) | 1.38 | 1.51 | 1.34 | 1.50 | 2,272 |
| 10th Jun 2026 (Wed) | 1.555 | 1.60 | 1.36 | 1.45 | 35,628 |
| 9th Jun 2026 (Tue) | 1.43 | 1.86 | 1.40 | 1.56 | 39,996 |
| 8th Jun 2026 (Mon) | 1.04 | 2.25 | 1.02 | 1.425 | 1,085,201 |
| 5th Jun 2026 (Fri) | 0.9707 | 1.09 | 0.9707 | 1.02 | 8,478 |
| 4th Jun 2026 (Thu) | 0.9699 | 1.05 | 0.8001 | 1.07 | 857,581 |
| 3rd Jun 2026 (Wed) | 0.95 | 1.03 | 0.92 | 0.9792 | 4,403 |
| 2nd Jun 2026 (Tue) | 0.9585 | 1.07 | 0.90 | 1.06 | 50,131 |
| 1st Jun 2026 (Mon) | 0.9277 | 1.07 | 0.9277 | 1.06 | 25,331 |
| 29th May 2026 (Fri) | 0.96 | 1.13 | 0.90 | 1.05 | 1,062,068 |
| 28th May 2026 (Thu) | 1.03 | 1.08 | 1.03 | 1.06 | 1,142 |
| 27th May 2026 (Wed) | 0.985 | 0.985 | 0.96 | 1.01 | 307 |
| 26th May 2026 (Tue) | 0.9637 | 1.01 | 0.96 | 1.00 | 905 |
| 25th May 2026 (Mon) | 1.03 | 1.05 | 1.03 | 1.05 | 39 |
| 22nd May 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.05 | 39 |
| 21st May 2026 (Thu) | 1.03 | 1.05 | 1.03 | 1.01 | 1,332 |
| 20th May 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.02 | 108 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 0.9525 | 0.999 | 1,593 |
| 18th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 405 |
| 15th May 2026 (Fri) | 1.06 | 1.07 | 1.06 | 1.08 | 5,012 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.03 | 379 |
| 13th May 2026 (Wed) | 0.91 | 0.91 | 0.91 | 0.9639 | 5 |
| 12th May 2026 (Tue) | 0.93 | 1.03 | 0.93 | 1.03 | 536 |
| 11th May 2026 (Mon) | 0.93 | 1.08 | 0.93 | 1.05 | 9,524 |