| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.04 | 1.08 | 1.02 | 1.01 | 14,580 |
| 25th Sep 2026 (Fri) | 1.05 | 1.11 | 1.05 | 1.11 | 2,124 |
| 24th Sep 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.08 | 10 |
| 23rd Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.13 | 849 |
| 22nd Sep 2026 (Tue) | 1.11 | 1.15 | 1.11 | 1.15 | 334 |
| 21st Sep 2026 (Mon) | 1.11 | 1.11 | 1.095 | 1.095 | 99 |
| 18th Sep 2026 (Fri) | 1.11 | 1.22 | 1.11 | 1.03 | 4,198 |
| 17th Sep 2026 (Thu) | 0.985 | 1.05 | 0.985 | 1.05 | 104 |
| 16th Sep 2026 (Wed) | 0.985 | 1.03 | 0.985 | 1.0201 | 3,009 |
| 15th Sep 2026 (Tue) | 0.9352 | 1.06 | 0.9061 | 1.01 | 2,241 |
| 14th Sep 2026 (Mon) | 0.985 | 1.03 | 0.985 | 0.9682 | 1,747 |
| 11th Sep 2026 (Fri) | 0.964 | 1.06 | 0.9505 | 1.04 | 18,930 |
| 10th Sep 2026 (Thu) | 0.9469 | 1.11 | 0.8501 | 1.08 | 546,716 |
| 9th Sep 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.00 | 124 |
| 8th Sep 2026 (Tue) | 1.10 | 1.18 | 1.10 | 1.18 | 2 |
| 7th Sep 2026 (Mon) | 1.10 | 1.13 | 1.05 | 1.19 | 3,244 |
| 4th Sep 2026 (Fri) | 1.10 | 1.13 | 1.05 | 1.19 | 3,244 |
| 3rd Sep 2026 (Thu) | 1.22 | 1.275 | 1.22 | 1.275 | 17 |
| 2nd Sep 2026 (Wed) | 1.22 | 1.22 | 1.12 | 1.20 | 377 |
| 1st Sep 2026 (Tue) | 1.05 | 1.28 | 1.03 | 1.18 | 254 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.2001 | 1.2001 | 88 |
| 28th Aug 2026 (Fri) | 1.30 | 1.34 | 1.30 | 1.34 | 8 |
| 27th Aug 2026 (Thu) | 1.30 | 1.34 | 1.30 | 1.34 | 74 |
| 26th Aug 2026 (Wed) | 1.30 | 1.34 | 1.30 | 1.34 | 72 |
| 25th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 29 |
| 24th Aug 2026 (Mon) | 1.30 | 1.33 | 1.21 | 1.2459 | 2,135 |
| 21st Aug 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.16 | 4,610 |
| 20th Aug 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 1,159 |
| 19th Aug 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 128 |
| 18th Aug 2026 (Tue) | 1.35 | 1.41 | 1.35 | 1.41 | 2,381 |
| 17th Aug 2026 (Mon) | 1.38 | 1.38 | 1.26 | 1.26 | 54 |
| 14th Aug 2026 (Fri) | 1.38 | 1.45 | 1.38 | 1.45 | 0 |
| 13th Aug 2026 (Thu) | 1.38 | 1.45 | 1.38 | 1.45 | 6 |
| 12th Aug 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 150 |
| 11th Aug 2026 (Tue) | 1.36 | 1.41 | 1.36 | 1.41 | 7 |
| 10th Aug 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.39 | 114 |
| 7th Aug 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.3701 | 12 |
| 6th Aug 2026 (Thu) | 1.49 | 1.49 | 1.48 | 1.48 | 0 |
| 5th Aug 2026 (Wed) | 1.49 | 1.49 | 1.27 | 1.27 | 0 |
| 4th Aug 2026 (Tue) | 1.49 | 1.49 | 1.41 | 1.41 | 4 |
| 3rd Aug 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 31st Jul 2026 (Fri) | 1.49 | 1.50 | 1.49 | 1.50 | 3,568 |
| 30th Jul 2026 (Thu) | 1.41 | 1.4785 | 1.41 | 1.4785 | 2 |
| 29th Jul 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.49 | 823 |