| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.03 | 1.05 | 1.03 | 1.01 | 1,332 |
| 20th May 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.02 | 108 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 0.9525 | 0.999 | 1,593 |
| 18th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 405 |
| 15th May 2026 (Fri) | 1.06 | 1.07 | 1.06 | 1.08 | 5,012 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.03 | 379 |
| 13th May 2026 (Wed) | 0.91 | 0.91 | 0.91 | 0.9639 | 5 |
| 12th May 2026 (Tue) | 0.93 | 1.03 | 0.93 | 1.03 | 536 |
| 11th May 2026 (Mon) | 0.93 | 1.08 | 0.93 | 1.05 | 9,524 |
| 8th May 2026 (Fri) | 0.99 | 1.02 | 0.8993 | 0.9001 | 3,875 |
| 7th May 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 1,040 |
| 6th May 2026 (Wed) | 0.8433 | 0.9404 | 0.8433 | 0.99 | 504 |
| 5th May 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 35 |
| 4th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.02 | 633 |
| 1st May 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.05 | 492 |
| 30th Apr 2026 (Thu) | 1.00 | 1.055 | 1.00 | 1.055 | 98 |
| 29th Apr 2026 (Wed) | 1.00 | 1.00 | 0.9976 | 0.9976 | 582 |
| 28th Apr 2026 (Tue) | 1.00 | 1.04 | 1.00 | 1.04 | 6 |
| 27th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 427 |
| 24th Apr 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.04 | 211 |
| 23rd Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.05 | 428 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.01 | 0.80 | 1.04 | 3,060 |
| 21st Apr 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.1912 | 304 |
| 20th Apr 2026 (Mon) | 1.16 | 1.18 | 1.16 | 1.18 | 0 |
| 17th Apr 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.17 | 479 |
| 16th Apr 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.26 | 50 |
| 15th Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.26 | 198 |
| 14th Apr 2026 (Tue) | 1.18 | 1.28 | 1.18 | 1.26 | 1,022 |
| 13th Apr 2026 (Mon) | 1.17 | 1.17 | 1.16 | 1.17 | 1,762 |
| 10th Apr 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.27 | 0 |
| 9th Apr 2026 (Thu) | 1.29 | 1.30 | 1.29 | 1.27 | 328 |
| 8th Apr 2026 (Wed) | 1.11 | 1.20 | 1.11 | 1.22 | 225 |
| 7th Apr 2026 (Tue) | 1.14 | 1.15 | 1.13 | 1.13 | 263 |
| 6th Apr 2026 (Mon) | 1.16 | 1.17 | 1.16 | 1.17 | 985 |
| 3rd Apr 2026 (Fri) | 1.115 | 1.12 | 1.115 | 1.12 | 196 |
| 2nd Apr 2026 (Thu) | 1.115 | 1.12 | 1.115 | 1.12 | 196 |
| 1st Apr 2026 (Wed) | 1.05 | 1.095 | 1.05 | 1.05 | 466 |
| 31st Mar 2026 (Tue) | 0.9805 | 1.02 | 0.98 | 1.04 | 2,891 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.9549 | 0.9775 | 12,366 |
| 27th Mar 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.02 | 2,706 |
| 26th Mar 2026 (Thu) | 1.16 | 1.16 | 0.9999 | 1.11 | 1,631 |
| 25th Mar 2026 (Wed) | 1.36 | 1.36 | 1.15 | 1.15 | 2,812 |
| 24th Mar 2026 (Tue) | 1.58 | 1.58 | 1.33 | 1.35 | 3,090 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.74 | 1.73 | 1.72 | 111 |