Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grande Group Lt (GRAN.US) Share Price

Price $1.12 on 03-04-2026 at 22:47:27
Change $0.06 5.36%
Buy $1.17
Sell $0.824
Last Trade: -
Day's Volume: 196
Last Close: $1.12
Open: $1.115
ISIN: VGG4R53M1034
Day's Range $1.115 - $1.12
52wk Range: $0.98 - $6.70
Market Capitalisation: $N/A
VWAP: $1.11
Shares in Issue: N/A

Grande Group Lt (GRAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grande Group Lt trades

Grande Group Lt (GRAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.115 1.12 1.115 1.12 196
2nd Apr 2026 (Thu) 1.115 1.12 1.115 1.12 196
1st Apr 2026 (Wed) 1.05 1.095 1.05 1.05 466
31st Mar 2026 (Tue) 0.9805 1.02 0.98 1.04 2,891
30th Mar 2026 (Mon) 1.01 1.01 0.9549 0.9775 12,366
27th Mar 2026 (Fri) 1.04 1.04 1.01 1.02 2,706
26th Mar 2026 (Thu) 1.16 1.16 0.9999 1.11 1,631
25th Mar 2026 (Wed) 1.36 1.36 1.15 1.15 2,812
24th Mar 2026 (Tue) 1.58 1.58 1.33 1.35 3,090
23rd Mar 2026 (Mon) 1.73 1.74 1.73 1.72 111
20th Mar 2026 (Fri) 1.51 1.89 1.51 1.83 917
19th Mar 2026 (Thu) 1.58 1.58 1.58 1.58 759
18th Mar 2026 (Wed) 1.54 1.59 1.54 1.59 72
17th Mar 2026 (Tue) 1.54 1.63 1.54 1.63 69
16th Mar 2026 (Mon) 1.54 1.54 1.53 1.715 1,111
13th Mar 2026 (Fri) 1.65 1.65 1.65 1.65 0
12th Mar 2026 (Thu) 1.65 1.69 1.65 1.67 479
11th Mar 2026 (Wed) 1.58 1.72 1.58 1.68 1,208
10th Mar 2026 (Tue) 1.64 1.64 1.52 1.56 2,464
9th Mar 2026 (Mon) 1.80 1.80 1.76 1.76 0
6th Mar 2026 (Fri) 1.80 1.80 1.80 1.80 97
See more Grande Group Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered