Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grande Group Lt (GRAN.US) Share Price

Price $2.61 on 06-02-2026 at 22:35:02
Change $-0.05 -1.88%
Buy $3.43
Sell $2.56
Last Trade: Sell 6.00 at $2.78
Day's Volume: 3,180
Last Close: $2.62
Open: $2.81
ISIN: VGG4R53M1034
Day's Range $2.61 - $2.81
52wk Range: $1.95 - $6.70
Market Capitalisation: $N/A
VWAP: $2.804667
Shares in Issue: N/A

Grande Group Lt (GRAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $2.78 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 1 $2.78 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 4 $2.78 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 1 $2.78 Automatic Execution
09:30:01 - 06-Feb-26
See more Grande Group Lt trades

Grande Group Lt (GRAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.81 2.81 2.61 2.62 3,180
5th Feb 2026 (Thu) 2.79 2.79 2.66 2.66 234
4th Feb 2026 (Wed) 2.79 2.79 2.79 2.65 269
3rd Feb 2026 (Tue) 2.76 2.76 2.76 2.62 83
2nd Feb 2026 (Mon) 2.84 2.85 2.84 2.73 1,313
30th Jan 2026 (Fri) 2.80 2.80 2.77 2.74 316
29th Jan 2026 (Thu) 2.815 2.815 2.80 2.80 247
28th Jan 2026 (Wed) 2.815 2.96 2.815 3.01 421
27th Jan 2026 (Tue) 3.00 3.11 3.00 3.01 3,542
26th Jan 2026 (Mon) 3.64 3.68 2.99 3.07 26,340
23rd Jan 2026 (Fri) 3.61 3.86 3.61 3.86 0
22nd Jan 2026 (Thu) 3.61 4.28 3.30 3.66 4,472
21st Jan 2026 (Wed) 4.10 4.10 3.60 3.61 6,895
20th Jan 2026 (Tue) 4.30 4.31 4.10 4.21 2,163
19th Jan 2026 (Mon) 4.40 4.40 4.40 4.34 634
16th Jan 2026 (Fri) 4.40 4.40 4.40 4.34 634
15th Jan 2026 (Thu) 4.41 4.41 4.40 4.55 2,033
14th Jan 2026 (Wed) 4.38 4.48 4.35 4.30 3,800
13th Jan 2026 (Tue) 4.51 4.51 4.46 4.46 407
12th Jan 2026 (Mon) 4.51 4.51 4.48 4.46 916
9th Jan 2026 (Fri) 4.44 4.44 4.40 4.43 4,001
8th Jan 2026 (Thu) 4.30 4.54 4.30 4.44 1,375
7th Jan 2026 (Wed) 4.52 4.52 4.43 4.395 2,142
See more Grande Group Lt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered