| Price | $5.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.38% |
| Buy | $5.41 |
| Sell | $4.92 |
| Buy / Sell GRAN Shares | |
| Last Trade: | Buy 10.00 at $5.30 |
| Day's Volume: | 41,070 |
| Last Close: | $5.25 |
| Open: | $5.35 |
| ISIN: | VGG4R53M1034 |
| Day's Range | $4.81 - $5.35 |
| 52wk Range: | $4.23 - $6.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.134967 |
| Shares in Issue: | N/A |
Grande Group Lt (GRAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.30 | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 4,000 | $5.07 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 103 | $5.05 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2,500 | $5.05 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 500 | $5.05 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
14:22:29 - 18-Jul-25 |
