| Price | $3.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.37 -9.74% |
| Buy | $4.60 |
| Sell | $3.10 |
| Last Trade: | Sell 87.00 at $3.42 |
| Day's Volume: | 11,415 |
| Last Close: | $3.42 |
| Open: | $3.70 |
| ISIN: | VGG4R53M1034 |
| Day's Range | $3.19 - $3.70 |
| 52wk Range: | $3.19 - $6.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.434148 |
| Shares in Issue: | N/A |
Grande Group Lt (GRAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $3.42 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 13 | $3.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 815 | $3.50 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 3 | $3.47 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 50 | $3.49 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 900 | $3.49 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 84 | $3.50 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 515 | $3.50 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 166 | $3.50 | Automatic Execution |
11:50:12 - 19-Sep-25 |
