| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $90.50 | Ordinary |
17:25:56 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 2 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 2 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 10 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 10 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 6 | $90.50 | Ordinary |
17:12:54 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 2 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 10 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 11 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Buy* | 6 | $90.50 | Ordinary |
17:03:48 - 12-Dec-25 |
| Sell* | 10 | $90.51 | Ordinary |
17:03:23 - 12-Dec-25 |
| Sell* | 30 | $90.52 | Ordinary |
17:03:23 - 12-Dec-25 |
| Sell* | 10 | $90.52 | Ordinary |
17:03:23 - 12-Dec-25 |
| Sell* | 2 | $90.53 | Ordinary |
17:03:23 - 12-Dec-25 |
| Sell* | 2 | $90.54 | Ordinary |
17:03:23 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 2 | $90.54 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 2 | $90.54 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 2 | $90.54 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 13 | $90.54 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 2 | $90.54 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 16 | $90.54 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 1 | $90.55 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 1 | $90.55 | Ordinary |
17:03:10 - 12-Dec-25 |
| Sell* | 12 | $90.55 | Ordinary |
17:03:10 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 4 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 2 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 8 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 22 | $90.56 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 2 | $90.75 | Ordinary |
17:02:42 - 12-Dec-25 |
| Buy* | 3 | $90.75 | Ordinary |
17:02:42 - 12-Dec-25 |
| Buy* | 22 | $90.75 | Ordinary |
17:02:42 - 12-Dec-25 |
| Buy* | 2 | $90.75 | Ordinary |
17:02:42 - 12-Dec-25 |
| Buy* | 10 | $90.75 | Ordinary |
17:02:42 - 12-Dec-25 |
| Sell* | 4 | $90.82 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 38 | $90.82 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 1 | $90.85 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 7 | $90.86 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 3 | $90.86 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 1 | $90.86 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 1 | $91.40 | Ordinary |
16:53:05 - 12-Dec-25 |
| Buy* | 2 | $91.40 | Ordinary |
16:52:22 - 12-Dec-25 |
| Sell* | 5 | $91.38 | Ordinary |
16:49:03 - 12-Dec-25 |
| Sell* | 150 | $91.34 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 26 | $91.34 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $91.34 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 12 | $91.34 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 3 | $91.34 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 37 | $91.47 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 37 | $91.46 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 41 | $91.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $91.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 82 | $91.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $91.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 79 | $91.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $91.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $91.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $91.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 73 | $91.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $90.93 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $90.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $90.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $91.02 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 11 | $91.07 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 60 | $90.905 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 4 | $90.885 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 46 | $90.78 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $90.885 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 16 | $90.85 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $90.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $90.83 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 30 | $90.85 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 6 | $90.78 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $90.78 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $90.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 12 | $90.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 14 | $91.00 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 42 | $90.915 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 24 | $90.93 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $90.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $90.90 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 80 | $90.90 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 3 | $90.78 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 3 | $90.82 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 3 | $90.79 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 77 | $90.84 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $90.84 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 31 | $90.70 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 69 | $90.70 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 3 | $90.70 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $90.77 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 34 | $90.71 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 29 | $90.73 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $90.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 4 | $90.72 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 7 | $90.74 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 8 | $90.78 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 10 | $91.05 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 23 | $91.05 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 77 | $91.05 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 23 | $91.05 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $91.04 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 20 | $90.97 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 99 | $90.94 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $90.95 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $90.96 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 10 | $90.96 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 50 | $91.01 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 80 | $91.01 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 20 | $91.09 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $91.01 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $91.03 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 20 | $91.16 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $91.14 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 20 | $91.11 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 10 | $91.10 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 8 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 10 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 10 | $91.10 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 8 | $91.12 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 4 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 6 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 42 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 9 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 1 | $91.08 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $91.08 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 11 | $91.08 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $90.99 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 10 | $90.82 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 80 | $90.80 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 10 | $90.84 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 25 | $90.85 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 2 | $90.78 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 100 | $91.125 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 100 | $91.125 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 9 | $91.02 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 9 | $91.14 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 1 | $91.14 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 10 | $91.14 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 32 | $91.19 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 29 | $91.20 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $91.30 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $91.33 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 10 | $91.36 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 2 | $91.36 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 10 | $91.36 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 50 | $91.43 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 50 | $91.42 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 10 | $91.46 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 55 | $91.66 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 208 | $91.50 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 62 | $91.50 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 10 | $91.57 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 10 | $91.57 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 6 | $91.62 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 13 | $91.63 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 3 | $91.64 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 9 | $91.94 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 28 | $91.93 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 10 | $92.05 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 55 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 45 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 23 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 77 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 22 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 78 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 15 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 7 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 14 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 4 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 3 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 15 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $92.08 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 3 | $92.08 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $92.09 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 33 | $92.06 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 20 | $92.06 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $91.935 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 62 | $92.00 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 1 | $92.555 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 50 | $92.51 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 2 | $92.44 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 9 | $92.45 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 10 | $92.47 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 10 | $92.47 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 3 | $92.59 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 40 | $92.61 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 13 | $92.49 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 13 | $92.49 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 3 | $92.60 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 1 | $92.65 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 2 | $92.70 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 2 | $92.70 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 2 | $92.70 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 5 | $92.70 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 2 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 99 | $92.74 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 99 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 3 | $92.98 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 14 | $92.98 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 6 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 5 | $93.30 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 10 | $93.20 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 40 | $93.35 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 17 | $93.18 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 2 | $93.35 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 16 | $92.74 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 16 | $92.74 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 6 | $92.70 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 10 | $92.73 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 28 | $92.80 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 9 | $92.65 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 14 | $92.65 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1 | $92.65 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 120 | $92.50 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 5 | $92.60 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 24 | $92.65 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 40 | $92.54 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 26 | $92.26 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 4 | $92.42 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 70 | $92.40 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 59 | $92.40 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 15 | $92.39 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 5 | $92.40 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 12 | $92.40 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 50 | $91.70 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 10 | $91.63 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 100 | $91.61 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $91.61 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $91.61 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $91.63 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $91.76 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 90 | $92.00 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 100 | $91.98 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 10 | $91.95 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 3 | $91.68 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 8 | $91.86 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 80 | $91.98 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 80 | $91.96 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 10 | $91.36 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 8 | $91.36 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $91.36 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 79 | $91.37 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 21 | $91.37 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 80 | $91.46 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 14 | $91.32 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 10 | $91.32 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 2 | $91.32 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 32 | $91.32 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 44 | $91.38 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 40 | $91.44 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 8 | $91.46 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 13 | $91.47 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $91.625 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 51 | $91.62 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 30 | $91.63 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 29 | $91.65 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 70 | $91.64 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 30 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 10 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 19 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 71 | $91.55 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 29 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 59 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 55 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 33 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 13 | $91.37 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 66 | $91.65 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 14 | $91.65 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 12 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 12 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $91.655 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $91.64 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 13 | $91.65 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 20 | $91.65 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $90.99 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $91.02 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 11 | $91.02 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $91.03 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $91.11 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 14 | $91.17 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 11 | $91.17 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 20 | $91.17 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 45 | $91.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 17 | $91.57 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 12 | $91.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 1 | $90.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 510 | $90.90 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 40 | $90.91 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 50 | $90.92 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 525 | $90.93 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $90.93 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 74 | $90.93 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 11 | $90.93 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $90.93 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 19 | $91.90 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 31 | $91.90 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 30 | $91.90 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 39 | $91.90 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 14 | $91.93 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $91.93 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 8 | $92.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 18 | $92.28 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 31 | $93.20 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 60 | $93.21 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 9 | $93.33 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 8 | $93.42 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 8 | $93.42 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 18 | $93.46 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 8 | $93.33 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 10 | $93.33 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 11 | $92.82 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 200 | $93.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 4 | $93.02 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 12 | $92.99 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 12 | $92.96 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 2 | $92.755 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 4 | $92.86 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 2 | $92.70 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 7 | $93.025 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 7 | $93.025 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 6 | $93.10 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $93.01 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 72 | $94.555 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 28 | $94.555 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 1 | $94.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $94.60 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 20 | $95.03 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 33 | $95.07 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 8 | $94.93 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 30 | $95.29 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 27 | $95.06 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 19 | $95.16 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 38 | $95.06 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 12 | $95.09 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 12 | $95.09 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 30 | $95.00 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 70 | $95.00 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $94.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 3 | $94.58 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 2 | $94.35 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 20 | $94.48 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 321 | $94.50 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 47 | $94.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 48 | $94.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 46 | $94.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 48 | $94.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 292 | $94.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 8 | $94.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $94.49 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 83 | $94.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 21 | $94.81 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 79 | $94.81 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 41 | $94.95 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 100 | $94.74 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 45 | $94.74 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 45 | $94.81 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 55 | $94.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 50 | $94.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 45 | $94.74 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 5 | $94.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 45 | $94.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 6 | $94.88 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 7 | $94.53 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 41 | $94.53 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 80 | $94.48 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 2 | $94.45 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 35 | $93.99 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 136 | $94.00 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 34 | $94.00 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 80 | $93.94 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 20 | $93.94 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 60 | $93.94 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 20 | $93.94 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 20 | $93.94 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 58 | $93.78 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 37 | $93.78 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 63 | $93.78 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 4 | $93.79 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 132 | $93.66 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 66 | $93.51 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 16 | $93.52 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 81 | $93.52 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 2 | $93.50 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 48 | $93.58 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 39 | $92.74 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 8 | $92.74 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 8 | $92.74 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 3 | $93.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 12 | $93.05 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $93.06 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 98 | $93.06 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 20 | $94.49 | Ordinary |
08:37:08 - 12-Dec-25 |
| Sell* | 1 | $94.75 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 2 | $94.87 | Ordinary |
08:21:14 - 12-Dec-25 |
| Sell* | 5 | $95.00 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 4 | $95.00 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 15 | $95.00 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 170 | $95.00 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 27 | $95.01 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 3 | $95.00 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 1 | $95.06 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 1 | $95.08 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 1 | $95.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $95.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Ordinary |
06:05:48 - 12-Dec-25 |
| Buy* | 2 | $96.23 | Ordinary |
04:55:47 - 12-Dec-25 |