| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.75 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 14 | $34.85 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 20 | $34.84 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 19 | $34.86 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 5 | $34.90 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 13 | $34.93 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 3 | $34.95 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 76 | $34.79 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 24 | $34.83 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 76 | $34.83 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 2 | $34.83 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 90 | $34.89 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 20 | $34.88 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Buy* | 24 | $34.94 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 38 | $34.94 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Buy* | 38 | $34.94 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 30 | $34.90 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 2 | $34.95 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 1 | $34.965 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 100 | $34.965 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 75 | $35.10 | Automatic Execution |
09:45:52 - 21-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 12 | $34.97 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 85 | $34.98 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 32 | $34.99 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 80 | $35.07 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 30 | $35.20 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 70 | $35.20 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 16 | $35.21 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 16 | $35.21 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 95 | $35.27 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 5 | $35.28 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 52 | $35.33 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Sell* | 14 | $35.525 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 24 | $35.525 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 24 | $35.525 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 38 | $35.525 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 38 | $35.525 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 38 | $35.525 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 38 | $35.525 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Sell* | 38 | $35.55 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 33 | $35.525 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 67 | $35.525 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 33 | $35.525 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $35.60 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 92 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 11 | $35.52 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 86 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 5 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 3 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 2 | $35.51 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $35.00 | Ordinary |
09:06:35 - 21-Jul-25 |
| Sell* | 29 | $35.00 | Ordinary |
09:06:35 - 21-Jul-25 |
| Sell* | 22 | $35.00 | Ordinary |
09:06:35 - 21-Jul-25 |
| Sell* | 1 | $35.00 | Ordinary |
09:06:35 - 21-Jul-25 |
| Sell* | 25 | $35.00 | Ordinary |
09:06:35 - 21-Jul-25 |
| Sell* | 14 | $35.15 | Ordinary |
09:06:35 - 21-Jul-25 |
| Sell* | 5 | $35.30 | Ordinary |
08:55:08 - 21-Jul-25 |
| Sell* | 3 | $35.40 | Ordinary |
08:55:08 - 21-Jul-25 |
| Sell* | 4 | $35.30 | Ordinary |
08:49:14 - 21-Jul-25 |
| Sell* | 4 | $35.50 | Ordinary |
08:45:15 - 21-Jul-25 |
| Sell* | 36 | $35.15 | Ordinary |
07:58:54 - 21-Jul-25 |
| Sell* | 2 | $35.21 | Ordinary |
07:52:31 - 21-Jul-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:52:31 - 21-Jul-25 |
| Sell* | 100 | $35.27 | Ordinary |
07:52:31 - 21-Jul-25 |
| Sell* | 17 | $35.27 | Ordinary |
07:41:48 - 21-Jul-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:07:02 - 21-Jul-25 |
| Buy* | 5 | $35.19 | Ordinary |
07:00:09 - 21-Jul-25 |
| Sell* | 10 | $35.02 | Ordinary |
06:58:56 - 21-Jul-25 |
| Sell* | 1 | $35.02 | Ordinary |
06:34:34 - 21-Jul-25 |
| Sell* | 2 | $35.02 | Ordinary |
06:33:58 - 21-Jul-25 |
| Buy* | 10 | $35.01 | Ordinary |
04:18:03 - 21-Jul-25 |
| Buy* | 3 | $35.01 | Ordinary |
04:18:03 - 21-Jul-25 |
| Buy* | 1 | $35.01 | Ordinary |
04:18:03 - 21-Jul-25 |
| Buy* | 32 | $35.01 | Ordinary |
04:18:03 - 21-Jul-25 |
| Buy* | 11 | $35.01 | Ordinary |
04:18:03 - 21-Jul-25 |
| Buy* | 8 | $35.01 | Ordinary |
04:18:03 - 21-Jul-25 |
| Buy* | 1 | $35.83 | Ordinary |
04:17:13 - 21-Jul-25 |
| Buy* | 21 | $35.03 | Ordinary |
04:06:47 - 21-Jul-25 |
| Buy* | 5 | $35.03 | Ordinary |
04:06:47 - 21-Jul-25 |
| Buy* | 6 | $35.03 | Ordinary |
04:06:47 - 21-Jul-25 |
| Buy* | 45 | $35.03 | Ordinary |
04:06:47 - 21-Jul-25 |
| Buy* | 45 | $35.03 | Ordinary |
04:06:47 - 21-Jul-25 |
| Buy* | 6 | $35.03 | Ordinary |
04:06:47 - 21-Jul-25 |
| Buy* | 45 | $35.03 | Ordinary |
04:06:47 - 21-Jul-25 |