| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 15 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 7 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 3 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 1 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Buy* | 18 | $99.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $99.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 7 | $100.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $100.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $100.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $100.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $100.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $100.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $99.985 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $99.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $100.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $99.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $99.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $100.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $100.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 47 | $99.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $99.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 59 | $99.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $99.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $99.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $99.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $99.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $99.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $99.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $99.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $99.78 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $99.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $99.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $99.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $99.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $99.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $99.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $99.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $99.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $99.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $99.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 80 | $100.16 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 20 | $100.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $100.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $100.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 12 | $100.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 6 | $100.38 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 14 | $100.35 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 27 | $100.08 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 9 | $100.04 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $100.03 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $100.07 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $100.08 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $100.08 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 1 | $100.08 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 1 | $100.08 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 26 | $100.04 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 1 | $100.11 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 9 | $100.03 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 44 | $100.03 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 43 | $100.04 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 9 | $100.08 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 62 | $100.36 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $100.13 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 14 | $100.30 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 4 | $100.16 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 3 | $100.16 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 27 | $100.32 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 30 | $100.30 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 30 | $100.22 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 500 | $100.22 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 44 | $100.17 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 44 | $100.17 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $100.18 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $100.17 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 11 | $100.17 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 10 | $99.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $99.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 12 | $99.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $99.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 34 | $99.82 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 66 | $99.82 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 3 | $99.79 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $99.79 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 2 | $99.71 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 12 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 27 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 27 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 16 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 16 | $99.67 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $99.30 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 6 | $99.32 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 10 | $100.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 10 | $100.02 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 4 | $100.00 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 96 | $100.00 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 30 | $100.02 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 4 | $100.02 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 5 | $100.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 66 | $100.27 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 34 | $100.27 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 4 | $100.27 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $100.27 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $100.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 31 | $100.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $100.28 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $100.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $100.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $100.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $100.27 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 10 | $100.28 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 10 | $100.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.31 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 3 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $100.31 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 4 | $100.31 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 4 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 3 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 3 | $100.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 62 | $100.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $100.33 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 10 | $100.46 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 8 | $100.35 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 92 | $100.36 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 8 | $100.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 30 | $100.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 7 | $100.58 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 6 | $100.63 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 14 | $100.59 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 40 | $100.50 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 13 | $100.64 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 11 | $100.64 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 13 | $100.64 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 8 | $100.52 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 7 | $100.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 22 | $100.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 61 | $100.07 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 12 | $100.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 50 | $99.96 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 3 | $99.99 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 2 | $99.99 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $99.81 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 80 | $99.82 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $99.84 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $99.87 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $99.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2 | $99.88 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 7 | $99.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 3 | $99.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $99.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 40 | $99.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 10 | $99.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $99.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $99.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 150 | $99.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $99.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 6 | $99.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $99.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $99.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2 | $99.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 150 | $99.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $99.93 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $99.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $100.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 261 | $100.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 68 | $100.00 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $99.99 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 4 | $99.99 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $99.93 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $99.93 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $99.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 30 | $99.75 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 20 | $99.75 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $99.75 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $99.75 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 6 | $99.75 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 44 | $99.74 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 5 | $99.65 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 10 | $99.64 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 23 | $99.47 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 1 | $99.55 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 3 | $99.47 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 3 | $99.57 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 9 | $99.55 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 2 | $99.57 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 3 | $99.57 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $99.56 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 886 | $99.53 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 25 | $99.53 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 12 | $99.53 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $99.53 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 10 | $99.53 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 3 | $99.53 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 2 | $99.53 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $99.09 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $99.11 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $99.17 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 8 | $99.21 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 2 | $99.40 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $99.37 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 44 | $99.36 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 10 | $99.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 10 | $99.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $99.03 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 1 | $99.06 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 50 | $99.11 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 60 | $99.00 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 57 | $98.94 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 43 | $98.94 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 2 | $99.06 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 10 | $99.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 10 | $99.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 20 | $99.07 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 24 | $99.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $99.03 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 25 | $99.06 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 25 | $99.05 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $99.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $99.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $99.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 4 | $99.04 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $99.04 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $99.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $99.55 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 85 | $99.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 15 | $99.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $99.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 12 | $99.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $99.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 48 | $99.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $99.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $99.46 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $99.33 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 2 | $99.33 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $99.33 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 7 | $99.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $99.10 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 7 | $99.07 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $99.11 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $99.09 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 1 | $99.08 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 18 | $99.07 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 14 | $99.11 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 14 | $99.10 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 15 | $99.10 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 10 | $99.09 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 5 | $99.18 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 10 | $99.23 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 129 | $99.23 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 200 | $99.23 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 71 | $99.23 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 2 | $99.48 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 10 | $99.36 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 10 | $99.36 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 2 | $99.54 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 3 | $99.53 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 11 | $99.95 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 14 | $99.97 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 5 | $99.95 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $99.95 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 3 | $99.96 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $99.96 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $99.97 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 4 | $99.97 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 14 | $99.97 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 58 | $100.27 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 24 | $100.64 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 7 | $100.51 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 2 | $100.61 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 8 | $100.61 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 5 | $100.54 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 40 | $100.56 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 6 | $100.56 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 7 | $100.40 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 40 | $100.535 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 8 | $100.49 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 500 | $100.50 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 10 | $100.49 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 10 | $100.49 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $100.385 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 9 | $100.50 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 12 | $100.47 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 35 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 8 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 3 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 2 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 5 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 3 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 2 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 10 | $100.15 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 14 | $100.15 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $100.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $100.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 3 | $100.11 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 8 | $100.11 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 20 | $99.97 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 3 | $99.91 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 106 | $99.93 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $99.93 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 16 | $99.92 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $99.92 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 26 | $100.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 35 | $100.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 13 | $100.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 26 | $100.00 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 74 | $100.01 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $100.02 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $100.03 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $100.03 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $100.04 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $100.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $100.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $100.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $100.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $100.07 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $100.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 90 | $100.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $100.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 30 | $100.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 30 | $100.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 40 | $100.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $100.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $100.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 10 | $100.36 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 9 | $99.79 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 31 | $99.705 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 40 | $99.705 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $99.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 3 | $99.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 25 | $99.93 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 4 | $100.26 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 7 | $100.24 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 4 | $100.06 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 11 | $100.08 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $100.10 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 5 | $99.15 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $99.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $99.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 45 | $99.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $99.09 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 5 | $99.10 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $99.14 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $99.14 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $99.02 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 35 | $99.14 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $99.10 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 50 | $99.13 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 50 | $99.06 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 27 | $98.85 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 15 | $98.715 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 5 | $98.715 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $98.715 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $99.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 19 | $99.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 14 | $99.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 67 | $99.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 24 | $98.94 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 9 | $98.94 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $99.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $99.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $99.23 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $99.23 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $99.22 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $99.21 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $99.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $99.23 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $99.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $99.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 200 | $99.03 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $99.12 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $99.11 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $99.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $99.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $99.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $99.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $99.03 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $99.00 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $99.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $99.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 13 | $99.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $99.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $99.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 79 | $99.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $99.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $99.05 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $99.015 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $99.01 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $99.01 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 6 | $98.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $98.58 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 6 | $98.66 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $99.015 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $99.015 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $98.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $96.50 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 2 | $96.78 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 1 | $96.78 | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 18 | $95.29 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 20 | $95.17 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 16 | $95.17 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 2 | $95.17 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 10 | $95.17 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 18 | $95.17 | Ordinary |
07:40:45 - 06-Feb-26 |
| Buy* | 10 | $95.82 | Ordinary |
07:37:37 - 06-Feb-26 |
| Sell* | 2 | $96.00 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 5 | $94.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 67 | $96.50 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 28 | $96.50 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 1 | $96.50 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 62 | $94.04 | Ordinary |
04:04:45 - 06-Feb-26 |
| Sell* | 1 | $94.06 | Ordinary |
04:04:45 - 06-Feb-26 |