Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GRAG.US) Share Price

Price $6.20 on 22-05-2026 at 15:49:56
Change $-0.15 -2.36%
Buy $6.23
Sell $6.16
Last Trade: Sell 100.00 at $6.23
Day's Volume: 7,258
Last Close: $6.3467
Open: $6.23
ISIN: US88340F7463
Day's Range $6.20 - $6.36
52wk Range: $5.77 - $15.44
Market Capitalisation: $N/A
VWAP: $6.21388
Shares in Issue: N/A

Leverage Shares (GRAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.23 Automatic Execution
09:30:01 - 22-May-26
See more Leverage Shares trades

Leverage Shares (GRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.95 6.34 5.95 6.3467 828
20th May 2026 (Wed) 6.05 6.05 5.77 6.1297 7,340
19th May 2026 (Tue) 6.32 6.32 6.1725 6.1725 162
18th May 2026 (Mon) 6.32 6.32 6.32 6.2843 1,579
15th May 2026 (Fri) 6.21 6.30 6.21 6.3331 1,479
14th May 2026 (Thu) 6.40 6.51 6.40 6.4544 3,782
13th May 2026 (Wed) 6.70 6.70 6.41 6.6269 2,806
12th May 2026 (Tue) 6.75 6.75 6.62 6.65 577
11th May 2026 (Mon) 6.81 7.12 6.64 6.76 5,082
8th May 2026 (Fri) 6.80 6.90 6.80 7.02 2,664
7th May 2026 (Thu) 7.35 7.62 7.35 7.2379 10,191
6th May 2026 (Wed) 7.54 7.65 7.14 7.1872 14,027
5th May 2026 (Tue) 7.15 7.15 6.68 6.8535 16,272
4th May 2026 (Mon) 6.61 6.62 6.40 6.5962 10,054
1st May 2026 (Fri) 6.88 6.96 6.30 6.775 9,693
30th Apr 2026 (Thu) 7.11 7.23 7.11 7.4156 1,469
29th Apr 2026 (Wed) 7.40 7.40 7.16 7.3554 1,402
28th Apr 2026 (Tue) 7.40 7.43 7.40 7.552 2,780
27th Apr 2026 (Mon) 8.02 8.02 7.90 7.6668 723
24th Apr 2026 (Fri) 7.99 7.99 7.715 7.7184 775
23rd Apr 2026 (Thu) 8.25 8.25 7.75 7.9661 511
22nd Apr 2026 (Wed) 8.42 8.42 8.33 8.3865 8,016
See more Leverage Shares price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered