Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GRAG.US) Share Price

Price $7.45 on 10-07-2026 at 23:40:03
Change $0.23 3.18%
Buy $9.46
Sell $6.08
Last Trade: Sell 100.00 at $7.45
Day's Volume: 200
Last Close: $7.4779
Open: $7.37
ISIN: US88340F7463
Day's Range $7.37 - $7.45
52wk Range: $5.00 - $15.37
Market Capitalisation: $N/A
VWAP: $7.41
Shares in Issue: N/A

Leverage Shares (GRAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.45 Automatic Execution
14:28:58 - 10-Jul-26
Sell* 100 $7.37 Automatic Execution
12:52:51 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (GRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.37 7.45 7.37 7.4779 200
9th Jul 2026 (Thu) 7.16 7.18 7.16 7.225 923
8th Jul 2026 (Wed) 7.39 7.39 6.97 7.015 4,965
7th Jul 2026 (Tue) 7.58 7.58 7.45 7.43 296
6th Jul 2026 (Mon) 7.40 7.41 7.11 7.1292 414
3rd Jul 2026 (Fri) 7.36 7.3647 7.36 7.3647 0
2nd Jul 2026 (Thu) 7.36 7.36 7.11 7.3647 1,850
1st Jul 2026 (Wed) 7.11 7.41 7.11 7.3313 1,422
30th Jun 2026 (Tue) 7.00 7.10 6.89 6.8747 2,072
29th Jun 2026 (Mon) 6.38 6.84 6.38 6.7668 1,017
26th Jun 2026 (Fri) 6.13 6.21 6.13 6.1646 1,005
25th Jun 2026 (Thu) 5.82 6.01 5.82 5.8741 423
24th Jun 2026 (Wed) 6.00 6.00 6.00 5.9547 919
23rd Jun 2026 (Tue) 5.70 5.86 5.70 5.8573 614
22nd Jun 2026 (Mon) 6.23 6.23 6.07 5.9761 1,931
19th Jun 2026 (Fri) 5.60 6.14 5.60 6.2558 1,072
18th Jun 2026 (Thu) 5.60 6.14 5.60 6.2558 1,072
17th Jun 2026 (Wed) 6.01 6.01 6.01 5.81 212
16th Jun 2026 (Tue) 6.26 6.26 6.05 5.91 607
15th Jun 2026 (Mon) 5.77 6.36 5.77 5.8671 7,754
12th Jun 2026 (Fri) 5.33 5.43 5.33 5.362 805
11th Jun 2026 (Thu) 5.08 5.10 5.00 5.5327 2,039
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered