| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.37 | 7.45 | 7.37 | 7.4779 | 200 |
| 9th Jul 2026 (Thu) | 7.16 | 7.18 | 7.16 | 7.225 | 923 |
| 8th Jul 2026 (Wed) | 7.39 | 7.39 | 6.97 | 7.015 | 4,965 |
| 7th Jul 2026 (Tue) | 7.58 | 7.58 | 7.45 | 7.43 | 296 |
| 6th Jul 2026 (Mon) | 7.40 | 7.41 | 7.11 | 7.1292 | 414 |
| 3rd Jul 2026 (Fri) | 7.36 | 7.3647 | 7.36 | 7.3647 | 0 |
| 2nd Jul 2026 (Thu) | 7.36 | 7.36 | 7.11 | 7.3647 | 1,850 |
| 1st Jul 2026 (Wed) | 7.11 | 7.41 | 7.11 | 7.3313 | 1,422 |
| 30th Jun 2026 (Tue) | 7.00 | 7.10 | 6.89 | 6.8747 | 2,072 |
| 29th Jun 2026 (Mon) | 6.38 | 6.84 | 6.38 | 6.7668 | 1,017 |
| 26th Jun 2026 (Fri) | 6.13 | 6.21 | 6.13 | 6.1646 | 1,005 |
| 25th Jun 2026 (Thu) | 5.82 | 6.01 | 5.82 | 5.8741 | 423 |
| 24th Jun 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.9547 | 919 |
| 23rd Jun 2026 (Tue) | 5.70 | 5.86 | 5.70 | 5.8573 | 614 |
| 22nd Jun 2026 (Mon) | 6.23 | 6.23 | 6.07 | 5.9761 | 1,931 |
| 19th Jun 2026 (Fri) | 5.60 | 6.14 | 5.60 | 6.2558 | 1,072 |
| 18th Jun 2026 (Thu) | 5.60 | 6.14 | 5.60 | 6.2558 | 1,072 |
| 17th Jun 2026 (Wed) | 6.01 | 6.01 | 6.01 | 5.81 | 212 |
| 16th Jun 2026 (Tue) | 6.26 | 6.26 | 6.05 | 5.91 | 607 |
| 15th Jun 2026 (Mon) | 5.77 | 6.36 | 5.77 | 5.8671 | 7,754 |
| 12th Jun 2026 (Fri) | 5.33 | 5.43 | 5.33 | 5.362 | 805 |
| 11th Jun 2026 (Thu) | 5.08 | 5.10 | 5.00 | 5.5327 | 2,039 |
| 10th Jun 2026 (Wed) | 5.40 | 5.45 | 5.40 | 5.30 | 1,330 |
| 9th Jun 2026 (Tue) | 5.27 | 5.38 | 5.27 | 5.39 | 1,645 |
| 8th Jun 2026 (Mon) | 5.41 | 5.51 | 5.41 | 5.4821 | 3,796 |
| 5th Jun 2026 (Fri) | 5.76 | 5.76 | 5.40 | 5.5263 | 15,277 |
| 4th Jun 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.9326 | 5,340 |
| 3rd Jun 2026 (Wed) | 6.16 | 6.16 | 5.73 | 5.775 | 9,065 |
| 2nd Jun 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.4104 | 1,175 |
| 1st Jun 2026 (Mon) | 6.27 | 6.59 | 6.17 | 6.4647 | 6,957 |
| 29th May 2026 (Fri) | 6.05 | 6.32 | 6.03 | 6.2404 | 7,097 |
| 28th May 2026 (Thu) | 6.18 | 6.32 | 6.12 | 6.2992 | 4,958 |
| 27th May 2026 (Wed) | 6.46 | 6.63 | 6.39 | 6.6095 | 3,671 |
| 26th May 2026 (Tue) | 6.40 | 6.59 | 6.35 | 6.39 | 3,750 |
| 25th May 2026 (Mon) | 6.23 | 6.36 | 6.20 | 6.125 | 7,280 |
| 22nd May 2026 (Fri) | 6.23 | 6.36 | 6.20 | 6.125 | 7,280 |
| 21st May 2026 (Thu) | 5.95 | 6.34 | 5.95 | 6.3467 | 828 |
| 20th May 2026 (Wed) | 6.05 | 6.05 | 5.77 | 6.1297 | 7,340 |
| 19th May 2026 (Tue) | 6.32 | 6.32 | 6.1725 | 6.1725 | 162 |
| 18th May 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.2843 | 1,579 |
| 15th May 2026 (Fri) | 6.21 | 6.30 | 6.21 | 6.3331 | 1,479 |
| 14th May 2026 (Thu) | 6.40 | 6.51 | 6.40 | 6.4544 | 3,782 |
| 13th May 2026 (Wed) | 6.70 | 6.70 | 6.41 | 6.6269 | 2,806 |
| 12th May 2026 (Tue) | 6.75 | 6.75 | 6.62 | 6.65 | 577 |
| 11th May 2026 (Mon) | 6.81 | 7.12 | 6.64 | 6.76 | 5,082 |