| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.25 | 4.40 | 4.25 | 4.3233 | 6,467 |
| 25th Sep 2026 (Fri) | 4.54 | 4.62 | 4.39 | 4.4422 | 9,749 |
| 24th Sep 2026 (Thu) | 4.65 | 4.65 | 4.35 | 4.3848 | 13,173 |
| 23rd Sep 2026 (Wed) | 4.58 | 4.65 | 4.50 | 4.66 | 22,077 |
| 22nd Sep 2026 (Tue) | 4.30 | 4.63 | 4.30 | 4.51 | 68,340 |
| 21st Sep 2026 (Mon) | 3.70 | 3.85 | 3.56 | 3.8408 | 18,873 |
| 18th Sep 2026 (Fri) | 3.48 | 3.54 | 3.47 | 3.5597 | 9,488 |
| 17th Sep 2026 (Thu) | 3.74 | 3.83 | 3.63 | 3.6148 | 11,808 |
| 16th Sep 2026 (Wed) | 3.86 | 4.04 | 3.80 | 3.7472 | 1,595 |
| 15th Sep 2026 (Tue) | 4.23 | 4.23 | 3.90 | 3.8414 | 17,323 |
| 14th Sep 2026 (Mon) | 4.15 | 4.275 | 4.15 | 4.157 | 11,228 |
| 11th Sep 2026 (Fri) | 4.18 | 4.27 | 4.03 | 4.2527 | 2,778 |
| 10th Sep 2026 (Thu) | 4.24 | 4.26 | 4.09 | 4.1253 | 12,480 |
| 9th Sep 2026 (Wed) | 4.49 | 4.50 | 4.16 | 4.2405 | 33,263 |
| 8th Sep 2026 (Tue) | 5.20 | 5.20 | 4.86 | 4.8538 | 15,640 |
| 7th Sep 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.415 | 800 |
| 4th Sep 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.415 | 800 |
| 3rd Sep 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.4309 | 372 |
| 2nd Sep 2026 (Wed) | 5.52 | 5.7791 | 5.52 | 5.7791 | 170 |
| 1st Sep 2026 (Tue) | 5.52 | 6.03 | 5.52 | 5.5355 | 4,749 |
| 31st Aug 2026 (Mon) | 5.99 | 5.99 | 5.79 | 5.79 | 916 |
| 28th Aug 2026 (Fri) | 5.99 | 6.14 | 5.99 | 6.073 | 803 |
| 27th Aug 2026 (Thu) | 6.10 | 6.13 | 5.92 | 6.0002 | 4,277 |
| 26th Aug 2026 (Wed) | 5.84 | 6.00 | 5.84 | 6.1598 | 622 |
| 25th Aug 2026 (Tue) | 5.83 | 5.96 | 5.80 | 5.9454 | 772 |
| 24th Aug 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.7448 | 1,201 |
| 21st Aug 2026 (Fri) | 5.88 | 5.88 | 5.58 | 5.621 | 977 |
| 20th Aug 2026 (Thu) | 5.82 | 5.82 | 5.72 | 5.72 | 1,163 |
| 19th Aug 2026 (Wed) | 5.82 | 5.86 | 5.79 | 5.8548 | 898 |
| 18th Aug 2026 (Tue) | 5.61 | 5.65 | 5.55 | 5.5538 | 2,736 |
| 17th Aug 2026 (Mon) | 6.35 | 6.35 | 5.98 | 5.9753 | 2,886 |
| 14th Aug 2026 (Fri) | 6.38 | 6.38 | 6.14 | 6.1193 | 646 |
| 13th Aug 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.3729 | 289 |
| 12th Aug 2026 (Wed) | 6.85 | 6.85 | 6.095 | 6.095 | 115 |
| 11th Aug 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.5554 | 1,791 |
| 10th Aug 2026 (Mon) | 6.18 | 6.18 | 6.18 | 6.3152 | 295 |
| 7th Aug 2026 (Fri) | 6.38 | 6.38 | 6.32 | 6.29 | 102 |
| 6th Aug 2026 (Thu) | 6.30 | 6.46 | 6.30 | 6.325 | 435 |
| 5th Aug 2026 (Wed) | 6.39 | 6.57 | 6.36 | 6.5957 | 702 |
| 4th Aug 2026 (Tue) | 7.29 | 7.29 | 6.53 | 6.4729 | 3,366 |
| 3rd Aug 2026 (Mon) | 6.08 | 6.29 | 6.08 | 6.3309 | 1,950 |
| 31st Jul 2026 (Fri) | 5.58 | 5.67 | 5.55 | 5.7731 | 1,909 |
| 30th Jul 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.4253 | 1,392 |
| 29th Jul 2026 (Wed) | 5.42 | 5.50 | 5.39 | 5.2703 | 2,262 |