| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.95 | 6.34 | 5.95 | 6.3467 | 828 |
| 20th May 2026 (Wed) | 6.05 | 6.05 | 5.77 | 6.1297 | 7,340 |
| 19th May 2026 (Tue) | 6.32 | 6.32 | 6.1725 | 6.1725 | 162 |
| 18th May 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.2843 | 1,579 |
| 15th May 2026 (Fri) | 6.21 | 6.30 | 6.21 | 6.3331 | 1,479 |
| 14th May 2026 (Thu) | 6.40 | 6.51 | 6.40 | 6.4544 | 3,782 |
| 13th May 2026 (Wed) | 6.70 | 6.70 | 6.41 | 6.6269 | 2,806 |
| 12th May 2026 (Tue) | 6.75 | 6.75 | 6.62 | 6.65 | 577 |
| 11th May 2026 (Mon) | 6.81 | 7.12 | 6.64 | 6.76 | 5,082 |
| 8th May 2026 (Fri) | 6.80 | 6.90 | 6.80 | 7.02 | 2,664 |
| 7th May 2026 (Thu) | 7.35 | 7.62 | 7.35 | 7.2379 | 10,191 |
| 6th May 2026 (Wed) | 7.54 | 7.65 | 7.14 | 7.1872 | 14,027 |
| 5th May 2026 (Tue) | 7.15 | 7.15 | 6.68 | 6.8535 | 16,272 |
| 4th May 2026 (Mon) | 6.61 | 6.62 | 6.40 | 6.5962 | 10,054 |
| 1st May 2026 (Fri) | 6.88 | 6.96 | 6.30 | 6.775 | 9,693 |
| 30th Apr 2026 (Thu) | 7.11 | 7.23 | 7.11 | 7.4156 | 1,469 |
| 29th Apr 2026 (Wed) | 7.40 | 7.40 | 7.16 | 7.3554 | 1,402 |
| 28th Apr 2026 (Tue) | 7.40 | 7.43 | 7.40 | 7.552 | 2,780 |
| 27th Apr 2026 (Mon) | 8.02 | 8.02 | 7.90 | 7.6668 | 723 |
| 24th Apr 2026 (Fri) | 7.99 | 7.99 | 7.715 | 7.7184 | 775 |
| 23rd Apr 2026 (Thu) | 8.25 | 8.25 | 7.75 | 7.9661 | 511 |
| 22nd Apr 2026 (Wed) | 8.42 | 8.42 | 8.33 | 8.3865 | 8,016 |
| 21st Apr 2026 (Tue) | 8.89 | 8.90 | 8.50 | 8.4228 | 7,823 |
| 20th Apr 2026 (Mon) | 8.81 | 9.11 | 8.80 | 9.02 | 1,898 |
| 17th Apr 2026 (Fri) | 8.99 | 9.14 | 8.99 | 8.9841 | 2,439 |
| 16th Apr 2026 (Thu) | 8.27 | 8.39 | 8.26 | 8.2139 | 2,999 |
| 15th Apr 2026 (Wed) | 7.71 | 7.95 | 7.71 | 7.8592 | 1,325 |
| 14th Apr 2026 (Tue) | 7.61 | 7.61 | 7.50 | 7.4236 | 2,068 |
| 13th Apr 2026 (Mon) | 6.80 | 7.14 | 6.80 | 7.0927 | 3,152 |
| 10th Apr 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.9444 | 100 |
| 9th Apr 2026 (Thu) | 6.96 | 6.96 | 6.95 | 6.935 | 800 |
| 8th Apr 2026 (Wed) | 7.71 | 7.71 | 6.81 | 6.7822 | 8,945 |
| 7th Apr 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.4227 | 30 |
| 6th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 6.5338 | 299 |
| 3rd Apr 2026 (Fri) | 6.74 | 6.97 | 6.70 | 6.7203 | 1,560 |
| 2nd Apr 2026 (Thu) | 6.74 | 6.97 | 6.70 | 6.7203 | 1,560 |
| 1st Apr 2026 (Wed) | 6.84 | 6.9246 | 6.84 | 6.9246 | 2,957 |
| 31st Mar 2026 (Tue) | 6.84 | 6.87 | 6.81 | 6.8643 | 492 |
| 30th Mar 2026 (Mon) | 6.40 | 6.44 | 6.40 | 6.4676 | 2,006 |
| 27th Mar 2026 (Fri) | 7.00 | 7.00 | 6.50 | 6.6115 | 3,038 |
| 26th Mar 2026 (Thu) | 7.07 | 7.07 | 7.05 | 7.0959 | 600 |
| 25th Mar 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.1934 | 1,114 |
| 24th Mar 2026 (Tue) | 7.45 | 7.59 | 7.44 | 7.4448 | 371 |
| 23rd Mar 2026 (Mon) | 6.78 | 6.8758 | 6.78 | 6.8758 | 960 |