Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GRAG.US) Share Price

Price $9.95 on 06-02-2026 at 22:35:02
Change $0.57 6.19%
Buy $14.58
Sell $9.20
Last Trade: Buy 100.00 at $9.95
Day's Volume: 350
Last Close: $9.7809
Open: $9.95
ISIN: US88340F7463
Day's Range $9.95 - $9.95
52wk Range: $9.00 - $15.44
Market Capitalisation: $N/A
VWAP: $9.904029
Shares in Issue: N/A

Leverage Shares (GRAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.95 Automatic Execution
14:49:10 - 06-Feb-26
Buy* 2 $9.64 Automatic Execution
11:50:47 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (GRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.95 9.95 9.95 9.7809 350
5th Feb 2026 (Thu) 9.12 9.12 9.08 9.2061 106
4th Feb 2026 (Wed) 10.37 10.37 9.458 9.458 145
3rd Feb 2026 (Tue) 10.37 10.37 10.37 9.7393 3,385
2nd Feb 2026 (Mon) 10.11 10.11 10.11 10.4643 1,026
30th Jan 2026 (Fri) 10.43 10.43 10.28 9.9671 928
29th Jan 2026 (Thu) 10.53 10.53 10.48 10.796 301
28th Jan 2026 (Wed) 11.61 11.61 11.17 11.8689 4,587
27th Jan 2026 (Tue) 12.15 12.36 12.15 11.8689 4,328
26th Jan 2026 (Mon) 11.46 11.67 11.27 11.2758 3,598
23rd Jan 2026 (Fri) 11.33 11.33 11.33 11.3795 10
22nd Jan 2026 (Thu) 11.19 11.33 11.19 11.1803 561
21st Jan 2026 (Wed) 10.78 10.78 10.50 10.5148 6,081
20th Jan 2026 (Tue) 10.59 10.88 10.58 11.043 633
19th Jan 2026 (Mon) 11.36 11.36 10.52 10.4385 1,536
16th Jan 2026 (Fri) 11.36 11.36 10.52 10.4385 1,536
15th Jan 2026 (Thu) 11.48 11.48 10.30 10.5516 2,906
14th Jan 2026 (Wed) 11.97 11.97 11.66 11.7131 5,766
13th Jan 2026 (Tue) 13.01 13.02 12.40 13.07 2,462
12th Jan 2026 (Mon) 13.20 13.20 13.12 13.07 112
9th Jan 2026 (Fri) 13.00 13.14 12.89 12.8827 632
8th Jan 2026 (Thu) 13.30 13.30 12.93 13.0642 5,592
7th Jan 2026 (Wed) 15.35 15.35 14.2709 14.2709 5
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered