Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (GRAG.US) Share Price

Price $6.72 on 03-04-2026 at 22:47:27
Change $-0.20 -2.98%
Buy $8.05
Sell $5.04
Last Trade: -
Day's Volume: 1,560
Last Close: $6.7203
Open: $6.74
ISIN: US88340F7463
Day's Range $6.70 - $6.97
52wk Range: $6.50 - $15.37
Market Capitalisation: $N/A
VWAP: $6.616557
Shares in Issue: N/A

Leverage Shares (GRAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (GRAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.74 6.97 6.70 6.7203 1,560
2nd Apr 2026 (Thu) 6.74 6.97 6.70 6.7203 1,560
1st Apr 2026 (Wed) 6.84 6.9246 6.84 6.9246 2,957
31st Mar 2026 (Tue) 6.84 6.87 6.81 6.8643 492
30th Mar 2026 (Mon) 6.40 6.44 6.40 6.4676 2,006
27th Mar 2026 (Fri) 7.00 7.00 6.50 6.6115 3,038
26th Mar 2026 (Thu) 7.07 7.07 7.05 7.0959 600
25th Mar 2026 (Wed) 7.91 7.91 7.91 7.1934 1,114
24th Mar 2026 (Tue) 7.45 7.59 7.44 7.4448 371
23rd Mar 2026 (Mon) 6.78 6.8758 6.78 6.8758 960
20th Mar 2026 (Fri) 6.78 6.78 6.78 6.6035 1,445
19th Mar 2026 (Thu) 7.08 7.08 7.06 7.0605 1,695
18th Mar 2026 (Wed) 7.46 7.46 7.46 7.2881 481
17th Mar 2026 (Tue) 7.36 7.7009 7.36 7.7009 0
16th Mar 2026 (Mon) 7.36 7.36 7.36 7.32 295
13th Mar 2026 (Fri) 7.53 7.53 7.20 7.20 102
12th Mar 2026 (Thu) 7.53 7.56 7.48 7.339 840
11th Mar 2026 (Wed) 8.07 8.07 7.80 7.9181 101
10th Mar 2026 (Tue) 8.01 8.01 8.01 7.8437 7,864
9th Mar 2026 (Mon) 7.99 7.99 7.99 8.2099 1,431
6th Mar 2026 (Fri) 8.41 8.41 8.41 8.355 800
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered