Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graf Global Cor (GRAF.US) Share Price

Price $10.79 on 22-05-2026 at 14:34:39
Change $0.00 0%
Buy $10.82
Sell $10.74
Last Trade: -
Day's Volume: 0
Last Close: $10.79
Open: $10.75
ISIN: KYG4036C1069
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $11.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graf Global Cor (GRAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graf Global Cor trades

Graf Global Cor (GRAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.75 10.79 10.75 10.79 0
20th May 2026 (Wed) 10.75 10.79 10.75 10.79 0
19th May 2026 (Tue) 10.75 10.79 10.75 10.79 0
18th May 2026 (Mon) 10.75 10.78 10.75 10.78 0
15th May 2026 (Fri) 10.75 10.78 10.75 10.78 0
14th May 2026 (Thu) 10.75 10.78 10.75 10.78 0
13th May 2026 (Wed) 10.75 10.7701 10.75 10.7701 0
12th May 2026 (Tue) 10.75 10.7701 10.75 10.7701 0
11th May 2026 (Mon) 10.75 10.775 10.75 10.775 0
8th May 2026 (Fri) 10.75 10.775 10.75 10.775 0
7th May 2026 (Thu) 10.75 10.875 10.75 10.875 0
6th May 2026 (Wed) 10.75 10.76 10.75 10.76 0
5th May 2026 (Tue) 10.75 10.76 10.75 10.76 0
4th May 2026 (Mon) 10.75 10.76 10.75 10.76 0
1st May 2026 (Fri) 10.75 10.75 10.74 10.74 0
30th Apr 2026 (Thu) 10.75 10.75 10.74 10.74 0
29th Apr 2026 (Wed) 10.75 10.75 10.75 10.75 0
28th Apr 2026 (Tue) 10.75 10.75 10.72 10.72 0
27th Apr 2026 (Mon) 10.75 10.75 10.75 10.75 0
24th Apr 2026 (Fri) 10.75 10.75 10.75 10.75 0
23rd Apr 2026 (Thu) 10.75 10.75 10.75 10.75 0
22nd Apr 2026 (Wed) 10.75 10.75 10.7481 10.7481 0
See more Graf Global Cor price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered