Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graf Global Cor (GRAF.US) Share Price

Price $10.80 on 10-07-2026 at 23:40:03
Change $0.01 0.09%
Buy $10.80
Sell $10.79
Last Trade: Sell 100.00 at $10.80
Day's Volume: 107
Last Close: $10.79
Open: $10.80
ISIN: KYG4036C1069
Day's Range $10.80 - $10.80
52wk Range: $10.39 - $11.945
Market Capitalisation: $N/A
VWAP: $10.79964
Shares in Issue: N/A

Graf Global Cor (GRAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.80 Automatic Execution
12:19:46 - 10-Jul-26
Buy* 7 $10.80 Ordinary
05:00:25 - 10-Jul-26
See more Graf Global Cor trades

Graf Global Cor (GRAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.80 10.80 10.80 10.79 107
9th Jul 2026 (Thu) 10.79 10.79 10.79 10.79 9
8th Jul 2026 (Wed) 10.79 10.79 10.78 10.82 6,879
7th Jul 2026 (Tue) 10.79 10.79 10.79 10.7901 759
6th Jul 2026 (Mon) 10.79 10.79 10.79 10.79 107
3rd Jul 2026 (Fri) 10.80 10.80 10.79 10.79 0
2nd Jul 2026 (Thu) 10.80 10.82 10.78 10.79 11,090
1st Jul 2026 (Wed) 10.85 10.85 10.82 10.82 55
30th Jun 2026 (Tue) 10.85 10.85 10.85 10.85 111
29th Jun 2026 (Mon) 10.82 11.00 10.81 10.90 14,557
26th Jun 2026 (Fri) 10.82 11.19 10.81 10.90 22,253
25th Jun 2026 (Thu) 11.945 11.945 10.81 11.30 8,097
24th Jun 2026 (Wed) 10.87 11.10 10.87 10.81 1,005
23rd Jun 2026 (Tue) 10.84 10.84 10.83 10.83 102
22nd Jun 2026 (Mon) 10.84 10.86 10.82 10.86 2,950
19th Jun 2026 (Fri) 10.86 10.86 10.85 10.80 834
18th Jun 2026 (Thu) 10.86 10.86 10.85 10.80 834
17th Jun 2026 (Wed) 10.85 10.87 10.85 10.87 23
16th Jun 2026 (Tue) 10.85 10.86 10.85 10.86 29,700
15th Jun 2026 (Mon) 10.86 10.86 10.86 10.80 123,035
12th Jun 2026 (Fri) 10.85 10.85 10.85 10.86 3,002
11th Jun 2026 (Thu) 10.84 10.84 10.84 10.82 7,026
See more Graf Global Cor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered