| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.79 | 107 |
| 9th Jul 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 9 |
| 8th Jul 2026 (Wed) | 10.79 | 10.79 | 10.78 | 10.82 | 6,879 |
| 7th Jul 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.7901 | 759 |
| 6th Jul 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 107 |
| 3rd Jul 2026 (Fri) | 10.80 | 10.80 | 10.79 | 10.79 | 0 |
| 2nd Jul 2026 (Thu) | 10.80 | 10.82 | 10.78 | 10.79 | 11,090 |
| 1st Jul 2026 (Wed) | 10.85 | 10.85 | 10.82 | 10.82 | 55 |
| 30th Jun 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 111 |
| 29th Jun 2026 (Mon) | 10.82 | 11.00 | 10.81 | 10.90 | 14,557 |
| 26th Jun 2026 (Fri) | 10.82 | 11.19 | 10.81 | 10.90 | 22,253 |
| 25th Jun 2026 (Thu) | 11.945 | 11.945 | 10.81 | 11.30 | 8,097 |
| 24th Jun 2026 (Wed) | 10.87 | 11.10 | 10.87 | 10.81 | 1,005 |
| 23rd Jun 2026 (Tue) | 10.84 | 10.84 | 10.83 | 10.83 | 102 |
| 22nd Jun 2026 (Mon) | 10.84 | 10.86 | 10.82 | 10.86 | 2,950 |
| 19th Jun 2026 (Fri) | 10.86 | 10.86 | 10.85 | 10.80 | 834 |
| 18th Jun 2026 (Thu) | 10.86 | 10.86 | 10.85 | 10.80 | 834 |
| 17th Jun 2026 (Wed) | 10.85 | 10.87 | 10.85 | 10.87 | 23 |
| 16th Jun 2026 (Tue) | 10.85 | 10.86 | 10.85 | 10.86 | 29,700 |
| 15th Jun 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.80 | 123,035 |
| 12th Jun 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.86 | 3,002 |
| 11th Jun 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.82 | 7,026 |
| 10th Jun 2026 (Wed) | 10.82 | 10.84 | 10.82 | 10.80 | 646 |
| 9th Jun 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.81 | 100 |
| 8th Jun 2026 (Mon) | 10.82 | 10.82 | 10.81 | 10.81 | 0 |
| 5th Jun 2026 (Fri) | 10.82 | 10.82 | 10.81 | 10.81 | 0 |
| 4th Jun 2026 (Thu) | 10.82 | 10.82 | 10.81 | 10.81 | 1 |
| 3rd Jun 2026 (Wed) | 10.82 | 10.82 | 10.81 | 10.81 | 0 |
| 2nd Jun 2026 (Tue) | 10.82 | 10.82 | 10.81 | 10.81 | 0 |
| 1st Jun 2026 (Mon) | 10.82 | 10.83 | 10.82 | 10.83 | 0 |
| 29th May 2026 (Fri) | 10.82 | 10.83 | 10.82 | 10.83 | 0 |
| 28th May 2026 (Thu) | 10.82 | 10.835 | 10.82 | 10.835 | 0 |
| 27th May 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.835 | 1,302 |
| 26th May 2026 (Tue) | 10.75 | 10.81 | 10.75 | 10.81 | 0 |
| 25th May 2026 (Mon) | 10.75 | 10.79 | 10.75 | 10.79 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 10.79 | 10.75 | 10.79 | 0 |
| 21st May 2026 (Thu) | 10.75 | 10.79 | 10.75 | 10.79 | 0 |
| 20th May 2026 (Wed) | 10.75 | 10.79 | 10.75 | 10.79 | 0 |
| 19th May 2026 (Tue) | 10.75 | 10.79 | 10.75 | 10.79 | 0 |
| 18th May 2026 (Mon) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 15th May 2026 (Fri) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 14th May 2026 (Thu) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 13th May 2026 (Wed) | 10.75 | 10.7701 | 10.75 | 10.7701 | 0 |
| 12th May 2026 (Tue) | 10.75 | 10.7701 | 10.75 | 10.7701 | 0 |
| 11th May 2026 (Mon) | 10.75 | 10.775 | 10.75 | 10.775 | 0 |