Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graf Global Cor (GRAF.US) Share Price

Price $10.47 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $10.50
Sell $10.47
Buy / Sell GRAF Shares
Last Trade: -
Day's Volume: 33,182
Last Close: $10.47
Open: $10.47
ISIN: KYG4036C1069
Day's Range $10.47 - $10.47
52wk Range: $10.355 - $10.50
Market Capitalisation: $N/A
VWAP: $10.47
Shares in Issue: N/A

Graf Global Cor (GRAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graf Global Cor trades

Graf Global Cor (GRAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.47 10.47 10.47 10.47 33,182
17th Jul 2025 (Thu) 10.47 10.47 10.47 10.47 7,484
16th Jul 2025 (Wed) 10.47 10.47 10.47 10.47 81
15th Jul 2025 (Tue) 10.47 10.47 10.47 10.47 0
14th Jul 2025 (Mon) 10.47 10.47 10.46 10.47 473
11th Jul 2025 (Fri) 10.46 10.46 10.46 10.46 237
10th Jul 2025 (Thu) 10.46 10.46 10.46 10.46 355
9th Jul 2025 (Wed) 10.45 10.45 10.45 10.45 0
8th Jul 2025 (Tue) 10.45 10.45 10.45 10.45 300
7th Jul 2025 (Mon) 10.45 10.45 10.45 10.45 100
4th Jul 2025 (Fri) 10.46 10.46 10.4405 10.4405 0
3rd Jul 2025 (Thu) 10.46 10.46 10.4405 10.4405 0
2nd Jul 2025 (Wed) 10.46 10.46 10.46 10.46 2,528
1st Jul 2025 (Tue) 10.47 10.47 10.47 10.47 2,294
30th Jun 2025 (Mon) 10.48 10.48 10.46 10.46 0
27th Jun 2025 (Fri) 10.48 10.48 10.463 10.463 0
26th Jun 2025 (Thu) 10.48 10.48 10.475 10.475 0
25th Jun 2025 (Wed) 10.48 10.49 10.48 10.49 0
24th Jun 2025 (Tue) 10.48 10.49 10.48 10.49 0
23rd Jun 2025 (Mon) 10.48 10.50 10.48 10.50 0
See more Graf Global Cor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered