Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graf Global Cor (GRAF.US) Share Price

Price $10.71 on 12-12-2025 at 22:20:03
Change $0.03 0.28%
Buy $11.21
Sell $10.30
Last Trade: Buy 200.00 at $10.71
Day's Volume: 11,000
Last Close: $10.71
Open: $10.71
ISIN: KYG4036C1069
Day's Range $10.71 - $10.71
52wk Range: $10.30 - $10.99
Market Capitalisation: $N/A
VWAP: $10.71
Shares in Issue: N/A

Graf Global Cor (GRAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.71 Automatic Execution
15:47:14 - 12-Dec-25
Buy* 100 $10.71 Automatic Execution
15:47:13 - 12-Dec-25
Buy* 200 $10.71 Automatic Execution
13:53:26 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
13:53:25 - 12-Dec-25
Buy* 800 $10.71 Automatic Execution
13:53:25 - 12-Dec-25
See more Graf Global Cor trades

Graf Global Cor (GRAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.71 10.71 10.71 10.71 11,000
11th Dec 2025 (Thu) 10.685 10.685 10.68 10.68 0
10th Dec 2025 (Wed) 10.685 10.685 10.66 10.71 700
9th Dec 2025 (Tue) 10.68 10.71 10.68 10.71 0
8th Dec 2025 (Mon) 10.68 10.71 10.68 10.71 0
5th Dec 2025 (Fri) 10.68 10.70 10.68 10.70 0
4th Dec 2025 (Thu) 10.68 10.68 10.68 10.68 0
3rd Dec 2025 (Wed) 10.68 10.68 10.68 10.68 36
2nd Dec 2025 (Tue) 10.68 10.70 10.68 10.70 0
1st Dec 2025 (Mon) 10.68 10.69 10.68 10.69 2,398
28th Nov 2025 (Fri) 10.68 10.68 10.68 10.68 0
27th Nov 2025 (Thu) 10.68 10.68 10.68 10.70 100
26th Nov 2025 (Wed) 10.68 10.68 10.68 10.70 0
25th Nov 2025 (Tue) 10.65 10.71 10.65 10.71 0
24th Nov 2025 (Mon) 10.65 10.68 10.645 10.68 24,600
21st Nov 2025 (Fri) 10.67 10.68 10.67 10.68 0
20th Nov 2025 (Thu) 10.67 10.69 10.67 10.69 0
19th Nov 2025 (Wed) 10.67 10.68 10.67 10.69 14,401
18th Nov 2025 (Tue) 10.65 10.65 10.65 10.65 100
17th Nov 2025 (Mon) 10.68 10.68 10.68 10.68 0
14th Nov 2025 (Fri) 10.68 10.68 10.68 10.68 0
13th Nov 2025 (Thu) 10.68 10.68 10.68 10.68 56,175
See more Graf Global Cor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered