Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graf Global Cor (GRAF.US) Share Price

Price $10.55 on 22-09-2025 at 08:00:16
Change $0.00 0%
Buy $10.65
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.55
Open: $10.55
ISIN: KYG4036C1069
Day's Range $0.00 - $0.00
52wk Range: $10.355 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graf Global Cor (GRAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graf Global Cor trades

Graf Global Cor (GRAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.55 10.55 10.55 10.55 3,100
18th Sep 2025 (Thu) 10.53 10.53 10.53 10.53 0
17th Sep 2025 (Wed) 10.53 10.53 10.51 10.51 0
16th Sep 2025 (Tue) 10.53 10.53 10.49 10.49 0
15th Sep 2025 (Mon) 10.53 10.53 10.50 10.50 0
12th Sep 2025 (Fri) 10.53 10.53 10.4901 10.4901 0
11th Sep 2025 (Thu) 10.53 10.53 10.49 10.49 0
10th Sep 2025 (Wed) 10.53 10.53 10.49 10.49 0
9th Sep 2025 (Tue) 10.53 10.53 10.50 10.50 0
8th Sep 2025 (Mon) 10.53 10.53 10.49 10.49 9
5th Sep 2025 (Fri) 10.53 10.53 10.49 10.49 0
4th Sep 2025 (Thu) 10.53 10.53 10.49 10.49 0
3rd Sep 2025 (Wed) 10.53 10.53 10.49 10.49 0
2nd Sep 2025 (Tue) 10.53 10.53 10.53 10.49 100
1st Sep 2025 (Mon) 10.53 10.53 10.53 10.455 1,300
29th Aug 2025 (Fri) 10.53 10.53 10.53 10.455 1,300
28th Aug 2025 (Thu) 10.49 10.51 10.49 10.51 0
27th Aug 2025 (Wed) 10.49 10.50 10.49 10.50 0
26th Aug 2025 (Tue) 10.49 10.50 10.49 10.50 0
25th Aug 2025 (Mon) 10.49 10.50 10.49 10.50 2,700
22nd Aug 2025 (Fri) 10.49 10.49 10.49 10.49 100
See more Graf Global Cor price history
FTSE 100 Latest
Value9,227.79
Change11.12

Login to your account

Forgot Password?

Not Registered