Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graf Global Cor (GRAF.US) Share Price

Price $10.71 on 06-02-2026 at 22:39:24
Change $0.05 0.47%
Buy $16.53
Sell $10.30
Last Trade: -
Day's Volume: 2
Last Close: $10.69
Open: $10.66
ISIN: KYG4036C1069
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $11.23
Market Capitalisation: $N/A
VWAP: $10.71
Shares in Issue: N/A

Graf Global Cor (GRAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graf Global Cor trades

Graf Global Cor (GRAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.66 10.69 10.66 10.69 2
5th Feb 2026 (Thu) 10.66 10.66 10.66 10.66 700
4th Feb 2026 (Wed) 10.73 10.73 10.65 10.65 0
3rd Feb 2026 (Tue) 10.73 10.73 10.72 10.72 3
2nd Feb 2026 (Mon) 10.73 10.73 10.72 10.72 0
30th Jan 2026 (Fri) 10.73 10.73 10.73 10.72 1
29th Jan 2026 (Thu) 10.76 10.76 10.74 10.74 0
28th Jan 2026 (Wed) 10.76 10.76 10.66 10.75 900
27th Jan 2026 (Tue) 10.76 10.76 10.71 10.75 5,000
26th Jan 2026 (Mon) 10.66 10.67 10.66 10.6987 500
23rd Jan 2026 (Fri) 10.70 10.72 10.70 10.65 1,200
22nd Jan 2026 (Thu) 10.71 10.75 10.71 10.70 35,552
21st Jan 2026 (Wed) 10.70 10.72 10.70 10.7084 639
20th Jan 2026 (Tue) 10.70 10.70 10.70 10.71 1,296
19th Jan 2026 (Mon) 10.73 10.73 10.70 10.6854 3,880
16th Jan 2026 (Fri) 10.73 10.73 10.70 10.6854 3,880
15th Jan 2026 (Thu) 10.73 10.73 10.73 10.71 1
14th Jan 2026 (Wed) 10.67 10.73 10.67 10.73 2
13th Jan 2026 (Tue) 10.67 10.73 10.67 10.73 689
12th Jan 2026 (Mon) 10.67 10.73 10.67 10.73 0
9th Jan 2026 (Fri) 10.67 10.67 10.67 10.6973 100
8th Jan 2026 (Thu) 10.70 10.70 10.70 10.76 0
7th Jan 2026 (Wed) 10.69 10.71 10.69 10.71 0
See more Graf Global Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered