Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRABW.US) Share Price

Price $0.0225 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.0312
Sell $0.0211
Last Trade: -
Day's Volume: 300
Last Close: $0.0225
Open: $0.0225
ISIN: KYG4124C1179
Day's Range $0.0225 - $0.0225
52wk Range: $0.0185 - $0.54
Market Capitalisation: $N/A
VWAP: $0.0225
Shares in Issue: N/A

Grab Holdings L (GRABW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grab Holdings L trades

Grab Holdings L (GRABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 300
25th Sep 2026 (Fri) 0.0215 0.0268 0.0215 0.0268 1,000
24th Sep 2026 (Thu) 0.0215 0.0215 0.02 0.0205 6,000
23rd Sep 2026 (Wed) 0.025 0.025 0.025 0.024 4,423
22nd Sep 2026 (Tue) 0.0223 0.024 0.0223 0.02 225
21st Sep 2026 (Mon) 0.0222 0.0223 0.0203 0.0223 1,847
18th Sep 2026 (Fri) 0.022 0.0299 0.022 0.0299 100
17th Sep 2026 (Thu) 0.022 0.022 0.0203 0.03 30,222
16th Sep 2026 (Wed) 0.0243 0.0243 0.0235 0.0235 0
15th Sep 2026 (Tue) 0.0243 0.026 0.0243 0.026 0
14th Sep 2026 (Mon) 0.0243 0.026 0.0243 0.026 1,300
11th Sep 2026 (Fri) 0.0205 0.0205 0.0205 0.0202 108
10th Sep 2026 (Thu) 0.0202 0.0228 0.0201 0.0228 1,189
9th Sep 2026 (Wed) 0.0208 0.0222 0.0208 0.0222 5
8th Sep 2026 (Tue) 0.0208 0.0208 0.0208 0.0208 0
7th Sep 2026 (Mon) 0.0208 0.0208 0.0208 0.0213 0
4th Sep 2026 (Fri) 0.0208 0.0208 0.0208 0.0213 0
3rd Sep 2026 (Thu) 0.028 0.028 0.0207 0.0207 4
2nd Sep 2026 (Wed) 0.028 0.028 0.0229 0.0229 0
1st Sep 2026 (Tue) 0.028 0.028 0.0206 0.0206 2,749
31st Aug 2026 (Mon) 0.0225 0.024 0.0225 0.024 1
See more Grab Holdings L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered