Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRABW.US) Share Price

Price $0.04 on 22-05-2026 at 15:15:31
Change $0.00 0%
Buy $0.04
Sell $0.0395
Last Trade: Buy 1,500.00 at $0.04
Day's Volume: 4,700
Last Close: $0.04
Open: $0.04
ISIN: KYG4124C1179
Day's Range $0.04 - $0.04
52wk Range: $0.0395 - $0.6665
Market Capitalisation: $N/A
VWAP: $0.04
Shares in Issue: N/A

Grab Holdings L (GRABW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $0.04 Ordinary
07:00:02 - 22-May-26
Buy* 3,000 $0.04 Ordinary
07:00:00 - 22-May-26
See more Grab Holdings L trades

Grab Holdings L (GRABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.04 0.04 0.04 0.04 0
20th May 2026 (Wed) 0.04 0.04 0.0399 0.0399 0
19th May 2026 (Tue) 0.04 0.04 0.04 0.0398 50
18th May 2026 (Mon) 0.0393 0.0393 0.0393 0.04 1,014
15th May 2026 (Fri) 0.04 0.04 0.0391 0.04 100
14th May 2026 (Thu) 0.0401 0.0401 0.0401 0.0411 120
13th May 2026 (Wed) 0.0404 0.0418 0.0404 0.0418 0
12th May 2026 (Tue) 0.0404 0.0406 0.0402 0.041 500
11th May 2026 (Mon) 0.0501 0.0501 0.05 0.0496 5,200
8th May 2026 (Fri) 0.064 0.0641 0.064 0.0641 74
7th May 2026 (Thu) 0.064 0.064 0.064 0.0646 800
6th May 2026 (Wed) 0.07 0.07 0.0675 0.0675 1
5th May 2026 (Tue) 0.07 0.075 0.0699 0.07 17,372
4th May 2026 (Mon) 0.0728 0.0754 0.0728 0.0754 0
1st May 2026 (Fri) 0.0728 0.0728 0.0728 0.0726 793
30th Apr 2026 (Thu) 0.0755 0.0755 0.0725 0.0726 11,872
29th Apr 2026 (Wed) 0.08 0.08 0.0756 0.0756 96
28th Apr 2026 (Tue) 0.08 0.08 0.0722 0.08 200
27th Apr 2026 (Mon) 0.0801 0.0801 0.0801 0.0824 100
24th Apr 2026 (Fri) 0.09 0.09 0.09 0.0881 6,360
23rd Apr 2026 (Thu) 0.094 0.095 0.094 0.095 78
22nd Apr 2026 (Wed) 0.094 0.097 0.094 0.097 73
See more Grab Holdings L price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered