Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRABW.US) Share Price

Price $0.0403 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.0443
Sell $0.0316
Last Trade: Buy 196.00 at $0.0403
Day's Volume: 3,296
Last Close: $0.0401
Open: $0.0403
ISIN: KYG4124C1179
Day's Range $0.04 - $0.0403
52wk Range: $0.0391 - $0.5797
Market Capitalisation: $N/A
VWAP: $0.040035
Shares in Issue: N/A

Grab Holdings L (GRABW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 $0.0403 Automatic Execution
15:46:12 - 10-Jul-26
Sell* 500 $0.04 Automatic Execution
12:56:00 - 10-Jul-26
Sell* 500 $0.04 Automatic Execution
12:54:25 - 10-Jul-26
Sell* 1,000 $0.04 Automatic Execution
12:54:25 - 10-Jul-26
Sell* 1,000 $0.04 Automatic Execution
12:54:25 - 10-Jul-26
See more Grab Holdings L trades

Grab Holdings L (GRABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0403 0.0403 0.04 0.0401 3,296
9th Jul 2026 (Thu) 0.0401 0.0401 0.04 0.04 5,500
8th Jul 2026 (Wed) 0.04 0.04 0.04 0.0401 104
7th Jul 2026 (Tue) 0.04 0.0438 0.04 0.0438 1,813
6th Jul 2026 (Mon) 0.0414 0.0414 0.0413 0.0405 408
3rd Jul 2026 (Fri) 0.041 0.0447 0.041 0.0447 0
2nd Jul 2026 (Thu) 0.041 0.041 0.041 0.0447 200
1st Jul 2026 (Wed) 0.0444 0.0444 0.0444 0.0444 101
30th Jun 2026 (Tue) 0.0449 0.0449 0.0433 0.0446 7,416
29th Jun 2026 (Mon) 0.0425 0.0425 0.0414 0.0414 0
26th Jun 2026 (Fri) 0.0425 0.0425 0.0422 0.0422 11
25th Jun 2026 (Thu) 0.0425 0.0425 0.0418 0.0418 0
24th Jun 2026 (Wed) 0.0425 0.0425 0.0425 0.0439 100
23rd Jun 2026 (Tue) 0.048 0.048 0.048 0.046 0
22nd Jun 2026 (Mon) 0.0509 0.0509 0.0509 0.0509 100
19th Jun 2026 (Fri) 0.0471 0.05 0.0471 0.05 100
18th Jun 2026 (Thu) 0.0471 0.05 0.0471 0.05 100
17th Jun 2026 (Wed) 0.0471 0.0471 0.0471 0.0471 0
16th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 22,255
15th Jun 2026 (Mon) 0.0501 0.0501 0.0501 0.0502 1,043
12th Jun 2026 (Fri) 0.0501 0.0505 0.0501 0.0501 1,251
11th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 15
See more Grab Holdings L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered