Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0403 0.0403 0.04 0.0401 3,296
9th Jul 2026 (Thu) 0.0401 0.0401 0.04 0.04 5,500
8th Jul 2026 (Wed) 0.04 0.04 0.04 0.0401 104
7th Jul 2026 (Tue) 0.04 0.0438 0.04 0.0438 1,813
6th Jul 2026 (Mon) 0.0414 0.0414 0.0413 0.0405 408
3rd Jul 2026 (Fri) 0.041 0.0447 0.041 0.0447 0
2nd Jul 2026 (Thu) 0.041 0.041 0.041 0.0447 200
1st Jul 2026 (Wed) 0.0444 0.0444 0.0444 0.0444 101
30th Jun 2026 (Tue) 0.0449 0.0449 0.0433 0.0446 7,416
29th Jun 2026 (Mon) 0.0425 0.0425 0.0414 0.0414 0
26th Jun 2026 (Fri) 0.0425 0.0425 0.0422 0.0422 11
25th Jun 2026 (Thu) 0.0425 0.0425 0.0418 0.0418 0
24th Jun 2026 (Wed) 0.0425 0.0425 0.0425 0.0439 100
23rd Jun 2026 (Tue) 0.048 0.048 0.048 0.046 0
22nd Jun 2026 (Mon) 0.0509 0.0509 0.0509 0.0509 100
19th Jun 2026 (Fri) 0.0471 0.05 0.0471 0.05 100
18th Jun 2026 (Thu) 0.0471 0.05 0.0471 0.05 100
17th Jun 2026 (Wed) 0.0471 0.0471 0.0471 0.0471 0
16th Jun 2026 (Tue) 0.05 0.05 0.05 0.05 22,255
15th Jun 2026 (Mon) 0.0501 0.0501 0.0501 0.0502 1,043
12th Jun 2026 (Fri) 0.0501 0.0505 0.0501 0.0501 1,251
11th Jun 2026 (Thu) 0.055 0.055 0.055 0.055 15
10th Jun 2026 (Wed) 0.055 0.055 0.054 0.054 100
9th Jun 2026 (Tue) 0.0456 0.055 0.0456 0.055 0
8th Jun 2026 (Mon) 0.0456 0.0456 0.0456 0.045 100
5th Jun 2026 (Fri) 0.0533 0.0533 0.05 0.05 0
4th Jun 2026 (Thu) 0.0533 0.055 0.0533 0.055 26
3rd Jun 2026 (Wed) 0.0533 0.055 0.0533 0.055 0
2nd Jun 2026 (Tue) 0.0533 0.0533 0.0533 0.0533 6,545
1st Jun 2026 (Mon) 0.0449 0.0508 0.0449 0.0508 2
29th May 2026 (Fri) 0.0449 0.0487 0.0449 0.0498 0
28th May 2026 (Thu) 0.0427 0.0427 0.0411 0.04 4,744
27th May 2026 (Wed) 0.04 0.0475 0.04 0.0475 2,000
26th May 2026 (Tue) 0.04 0.0415 0.04 0.05 61,194
25th May 2026 (Mon) 0.04 0.04 0.04 0.0399 4,700
22nd May 2026 (Fri) 0.04 0.04 0.04 0.0399 4,700
21st May 2026 (Thu) 0.04 0.04 0.04 0.04 0
20th May 2026 (Wed) 0.04 0.04 0.0399 0.0399 0
19th May 2026 (Tue) 0.04 0.04 0.04 0.0398 50
18th May 2026 (Mon) 0.0393 0.0393 0.0393 0.04 1,014
15th May 2026 (Fri) 0.04 0.04 0.0391 0.04 100
14th May 2026 (Thu) 0.0401 0.0401 0.0401 0.0411 120
13th May 2026 (Wed) 0.0404 0.0418 0.0404 0.0418 0
12th May 2026 (Tue) 0.0404 0.0406 0.0402 0.041 500
11th May 2026 (Mon) 0.0501 0.0501 0.05 0.0496 5,200
FTSE 100 Latest
Value10,497.29
Change24.84