Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRABW.US) Share Price

Price $0.0725 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.1176
Sell $0.0651
Last Trade: -
Day's Volume: 218
Last Close: $0.0725
Open: $0.0725
ISIN: KYG4124C1179
Day's Range $0.0725 - $0.0725
52wk Range: $0.0676 - $0.5797
Market Capitalisation: $N/A
VWAP: $0.0725
Shares in Issue: N/A

Grab Holdings L (GRABW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grab Holdings L trades

Grab Holdings L (GRABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 218
2nd Apr 2026 (Thu) 0.0725 0.0725 0.0725 0.0725 218
1st Apr 2026 (Wed) 0.0681 0.0681 0.0681 0.0766 780
31st Mar 2026 (Tue) 0.08 0.087 0.0676 0.0812 7,200
30th Mar 2026 (Mon) 0.08 0.08 0.0651 0.0676 900
27th Mar 2026 (Fri) 0.091 0.097 0.08 0.08 8,603
26th Mar 2026 (Thu) 0.096 0.10 0.0958 0.096 1,890
25th Mar 2026 (Wed) 0.09 0.09 0.0898 0.09 0
24th Mar 2026 (Tue) 0.095 0.095 0.09 0.09 0
23rd Mar 2026 (Mon) 0.095 0.095 0.0906 0.0907 818
20th Mar 2026 (Fri) 0.0951 0.0951 0.095 0.0951 1,914
19th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 0
18th Mar 2026 (Wed) 0.11 0.11 0.1002 0.1002 0
17th Mar 2026 (Tue) 0.11 0.11 0.1095 0.1095 2
16th Mar 2026 (Mon) 0.11 0.11 0.11 0.0915 1,047
13th Mar 2026 (Fri) 0.0907 0.095 0.0907 0.0905 300
12th Mar 2026 (Thu) 0.0906 0.0906 0.0906 0.0906 1,001
11th Mar 2026 (Wed) 0.10 0.105 0.10 0.105 4,145
10th Mar 2026 (Tue) 0.0902 0.10 0.0902 0.10 3
9th Mar 2026 (Mon) 0.0902 0.0902 0.0902 0.0999 0
6th Mar 2026 (Fri) 0.1088 0.1088 0.1088 0.1088 504
See more Grab Holdings L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered