Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRABW.US) Share Price

Price $0.41 on 18-07-2025 at 21:35:02
Change $0.01 2.53%
Buy $0.80
Sell $0.35
Buy / Sell GRABW Shares
Last Trade: Sell 14.00 at $0.4001
Day's Volume: 1,014
Last Close: $0.4005
Open: $0.41
ISIN: KYG4124C1179
Day's Range $0.41 - $0.41
52wk Range: $0.325 - $0.6665
Market Capitalisation: $N/A
VWAP: $0.409863
Shares in Issue: N/A

Grab Holdings L (GRABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $0.4001 Ordinary
09:10:42 - 18-Jul-25
See more Grab Holdings L trades

Grab Holdings L (GRABW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.41 0.41 0.41 0.4005 1,014
17th Jul 2025 (Thu) 0.40 0.41 0.40 0.3951 5,095
16th Jul 2025 (Wed) 0.385 0.385 0.385 0.38 200
15th Jul 2025 (Tue) 0.365 0.40 0.365 0.4049 273
14th Jul 2025 (Mon) 0.369 0.369 0.369 0.3551 2,088
11th Jul 2025 (Fri) 0.3711 0.3711 0.3475 0.365 10,491
10th Jul 2025 (Thu) 0.39 0.39 0.38 0.38 0
9th Jul 2025 (Wed) 0.39 0.39 0.39 0.381 1,262
8th Jul 2025 (Tue) 0.3792 0.39 0.3792 0.395 1,900
7th Jul 2025 (Mon) 0.3902 0.40 0.3743 0.3743 2,870
4th Jul 2025 (Fri) 0.396 0.396 0.396 0.396 2,400
3rd Jul 2025 (Thu) 0.396 0.396 0.396 0.396 2,400
2nd Jul 2025 (Wed) 0.38 0.38 0.38 0.3801 6,600
1st Jul 2025 (Tue) 0.395 0.395 0.3798 0.3701 6,316
30th Jun 2025 (Mon) 0.38 0.385 0.38 0.391 6,480
27th Jun 2025 (Fri) 0.335 0.351 0.335 0.351 592
26th Jun 2025 (Thu) 0.335 0.3448 0.333 0.34 1,099
25th Jun 2025 (Wed) 0.346 0.36 0.346 0.36 0
24th Jun 2025 (Tue) 0.346 0.3688 0.346 0.37 2,822
23rd Jun 2025 (Mon) 0.34 0.35 0.34 0.35 0
See more Grab Holdings L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered