Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRABW.US) Share Price

Price $0.2199 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.25
Sell $0.16
Last Trade: Buy 518.00 at $0.2199
Day's Volume: 518
Last Close: $0.2399
Open: $0.2199
ISIN: KYG4124C1179
Day's Range $0.2199 - $0.2199
52wk Range: $0.1883 - $0.6665
Market Capitalisation: $N/A
VWAP: $0.2199
Shares in Issue: N/A

Grab Holdings L (GRABW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 518 $0.2199 Automatic Execution
14:51:22 - 06-Feb-26
See more Grab Holdings L trades

Grab Holdings L (GRABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2199 0.2199 0.2199 0.2399 518
5th Feb 2026 (Thu) 0.1932 0.202 0.1931 0.22 4,043
4th Feb 2026 (Wed) 0.2547 0.2547 0.21 0.2425 4,563
3rd Feb 2026 (Tue) 0.25 0.25 0.231 0.231 0
2nd Feb 2026 (Mon) 0.25 0.25 0.22 0.25 430
30th Jan 2026 (Fri) 0.2689 0.2689 0.245 0.245 0
29th Jan 2026 (Thu) 0.2689 0.2689 0.2552 0.2556 2,729
28th Jan 2026 (Wed) 0.281 0.281 0.281 0.30 100
27th Jan 2026 (Tue) 0.30 0.30 0.2901 0.30 484
26th Jan 2026 (Mon) 0.2601 0.27 0.2601 0.30 200
23rd Jan 2026 (Fri) 0.26 0.294 0.26 0.294 0
22nd Jan 2026 (Thu) 0.26 0.2866 0.26 0.2866 0
21st Jan 2026 (Wed) 0.26 0.2657 0.26 0.2657 250
20th Jan 2026 (Tue) 0.26 0.2601 0.26 0.2602 781
19th Jan 2026 (Mon) 0.2753 0.2753 0.2611 0.2611 3,152
16th Jan 2026 (Fri) 0.2753 0.2753 0.2611 0.2611 3,152
15th Jan 2026 (Thu) 0.285 0.295 0.23 0.26 15,924
14th Jan 2026 (Wed) 0.29 0.29 0.2325 0.285 13,476
13th Jan 2026 (Tue) 0.3024 0.314 0.3024 0.314 0
12th Jan 2026 (Mon) 0.3024 0.31 0.3024 0.314 1,226
9th Jan 2026 (Fri) 0.305 0.305 0.2991 0.295 4,196
8th Jan 2026 (Thu) 0.3155 0.3177 0.3155 0.3091 1,050
7th Jan 2026 (Wed) 0.325 0.325 0.3195 0.3195 474
See more Grab Holdings L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered