Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRABW.US) Share Price

Price $0.351 on 12-12-2025 at 22:35:01
Change $-0.02 -5.46%
Buy $0.385
Sell $0.2979
Last Trade: Sell 40.00 at $0.351
Day's Volume: 40
Last Close: $0.3655
Open: $0.36
ISIN: KYG4124C1179
Day's Range $0.00 - $0.00
52wk Range: $0.325 - $0.6665
Market Capitalisation: $N/A
VWAP: $0.351
Shares in Issue: N/A

Grab Holdings L (GRABW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $0.351 Automatic Execution
13:48:53 - 12-Dec-25
See more Grab Holdings L trades

Grab Holdings L (GRABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.36 0.3655 0.36 0.3655 40
11th Dec 2025 (Thu) 0.36 0.3663 0.36 0.3663 0
10th Dec 2025 (Wed) 0.36 0.36 0.36 0.3545 0
9th Dec 2025 (Tue) 0.35 0.35 0.3483 0.3555 1,229
8th Dec 2025 (Mon) 0.353 0.353 0.353 0.3465 100
5th Dec 2025 (Fri) 0.35 0.3512 0.35 0.3512 12
4th Dec 2025 (Thu) 0.35 0.36 0.35 0.3561 965
3rd Dec 2025 (Wed) 0.3665 0.3665 0.335 0.335 0
2nd Dec 2025 (Tue) 0.3665 0.376 0.366 0.3394 3,596
1st Dec 2025 (Mon) 0.341 0.341 0.341 0.3394 2,100
28th Nov 2025 (Fri) 0.36 0.36 0.36 0.3825 800
27th Nov 2025 (Thu) 0.3558 0.3666 0.3558 0.3668 533
26th Nov 2025 (Wed) 0.3558 0.3666 0.3558 0.3668 459
25th Nov 2025 (Tue) 0.356 0.356 0.356 0.3561 110
24th Nov 2025 (Mon) 0.3852 0.3852 0.335 0.3839 4,205
21st Nov 2025 (Fri) 0.35 0.355 0.3361 0.34 209
20th Nov 2025 (Thu) 0.3807 0.3807 0.38 0.38 0
19th Nov 2025 (Wed) 0.3807 0.3807 0.3807 0.38 100
18th Nov 2025 (Tue) 0.3597 0.3597 0.3597 0.383 315
17th Nov 2025 (Mon) 0.3939 0.3939 0.36 0.3896 4,613
14th Nov 2025 (Fri) 0.40 0.40 0.3813 0.40 728
13th Nov 2025 (Thu) 0.364 0.4022 0.364 0.3825 1,200
See more Grab Holdings L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered