Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $4.28 Ordinary
 17:33:58 - 06-Feb-26
Sell* 7 $4.28 Ordinary
 17:33:58 - 06-Feb-26
Sell* 11 $4.28 Ordinary
 17:18:48 - 06-Feb-26
Sell* 150 $4.28 Ordinary
 17:14:51 - 06-Feb-26
Sell* 1,000 $4.28 Ordinary
 17:14:51 - 06-Feb-26
Sell* 150 $4.28 Ordinary
 17:14:51 - 06-Feb-26
Sell* 7 $4.28 Ordinary
 17:14:51 - 06-Feb-26
Sell* 100 $4.28 Ordinary
 17:14:51 - 06-Feb-26
Sell* 150 $4.29 Ordinary
 17:11:46 - 06-Feb-26
Sell* 250 $4.29 Ordinary
 17:11:46 - 06-Feb-26
Sell* 100 $4.29 Ordinary
 17:11:46 - 06-Feb-26
Sell* 1 $4.30 Ordinary
 17:11:46 - 06-Feb-26
Sell* 8 $4.30 Ordinary
 17:06:12 - 06-Feb-26
Sell* 2 $4.30 Ordinary
 17:05:08 - 06-Feb-26
Sell* 1 $4.30 Ordinary
 17:05:08 - 06-Feb-26
Sell* 3 $4.30 Ordinary
 16:49:22 - 06-Feb-26
Sell* 64 $4.30 Ordinary
 16:49:22 - 06-Feb-26
Buy* 2,945 $4.30 Ordinary
 16:34:02 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 270 $4.305 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 6 $4.305 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 1 $4.305 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 6 $4.305 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 1 $4.305 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 1 $4.305 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 2 $4.31 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 1,719 $4.305 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2,244 $4.31 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3,700 $4.31 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 400 $4.305 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 300 $4.305 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 72 $4.305 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 300 $4.305 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 40 $4.305 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 3,100 $4.305 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 136 $4.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 68 $4.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $4.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $4.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $4.305 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 200 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 4,700 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 581 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 7,800 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 11,300 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 500 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1,000 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 800 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 271 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 700 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 5,100 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 400 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 200 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 700 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 900 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 3,900 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 29 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1,300 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1,600 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 600 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1,300 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 16 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 98 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1,200 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 400 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 729 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 600 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 200 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1,500 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 2,579 $4.30 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 8,842 $4.295 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 8,000 $4.295 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 80 $4.295 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 500 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1,655 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 19 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1,800 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 4,700 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1,600 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 57 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1,655 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 4,000 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 900 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 500 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 200 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 200 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1,300 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 11,300 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 11 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 28 $4.30 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 43 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 75 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 6,900 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 4,100 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 4 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1,100 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 72 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 3,800 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 400 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 18 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 800 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 80 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 150 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 800 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 3,200 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 580 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 800 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 8 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 400 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 12 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 5 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 2 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 18 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 1,100 $4.305 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 96 $4.305 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 711 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 800 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 400 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 600 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 10,800 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 4,600 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 1 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 1 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 1,100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 2,579 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 4,500 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 50 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 6,000 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 2,600 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 4,600 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 2,000 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 25 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 500 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 500 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 10 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 1,300 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 3,315 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 8 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 2,700 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 98 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 513 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 200 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 25 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 193 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 800 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 4,500 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 3,800 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 24,000 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 580 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 200 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 4,200 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 700 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 3,700 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 7,400 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 107 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 700 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 11,300 $4.31 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 1,515 $4.315 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 2,150 $4.315 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 3,000 $4.315 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 672 $4.315 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 1,069 $4.315 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 500 $4.32 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 236 $4.32 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 109 $4.32 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 55 $4.32 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 398 $4.32 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 2 $4.32 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 2,900 $4.32 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 564 $4.315 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 700 $4.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 300 $4.32 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 400 $4.32 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 300 $4.32 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 400 $4.32 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 25 $4.315 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 40 $4.315 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 39 $4.315 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 600 $4.32 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 300 $4.32 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 300 $4.315 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 300 $4.32 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 400 $4.32 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 98 $4.32 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 700 $4.32 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 900 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 600 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 11,300 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 400 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 5 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1,400 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 3,362 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1,985 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 15 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 600 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 400 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 3,200 $4.32 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 300 $4.32 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 300 $4.32 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 400 $4.32 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 298 $4.32 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $4.32 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $4.32 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 199 $4.32 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 79 $4.315 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 300 $4.315 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 643 $4.315 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 157 $4.315 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 304 $4.315 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 600 $4.315 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 800 $4.315 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 800 $4.315 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 800 $4.315 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1,766 $4.315 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 800 $4.315 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 5,020 $4.315 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 1 $4.32 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1,880 $4.315 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 700 $4.315 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1,739 $4.315 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1,200 $4.315 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 300 $4.315 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 300 $4.315 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $4.315 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 101 $4.30 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 70 $4.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $4.30 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 300 $4.305 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 1,100 $4.305 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 1,400 $4.305 Automatic Execution
 14:57:28 - 06-Feb-26
Unknown* 1,700 $4.305 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 14:57:03 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:56:59 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 300 $4.305 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 1,100 $4.305 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 400 $4.30 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 18 $4.30 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 65 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 17 $4.30 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 1 $4.305 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 300 $4.305 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 400 $4.305 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 1,653 $4.305 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 1,300 $4.305 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:53:51 - 06-Feb-26
Unknown* 200 $4.305 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 5 $4.305 Automatic Execution
 14:52:49 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 88 $4.305 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 5 $4.305 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10,600 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5,200 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $4.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 165 $4.30 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 66 $4.31 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 48 $4.31 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 60 $4.305 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $4.31 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 600 $4.31 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 300 $4.31 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 300 $4.31 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 11,000 $4.31 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 3,500 $4.31 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 1,000 $4.31 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1,900 $4.31 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 5,163 $4.31 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 900 $4.31 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $4.31 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 837 $4.31 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 2,400 $4.31 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 2,500 $4.31 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 500 $4.31 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1,815 $4.31 Automatic Execution
 14:49:11 - 06-Feb-26
Unknown* 100 $4.305 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 284 $4.31 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 301 $4.31 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:28:34 - 06-Feb-26
Unknown* 200 $4.295 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:28:22 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:28:22 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:27:59 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:27:59 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 97 $4.295 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:27:06 - 06-Feb-26
Unknown* 7 $4.295 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 7 $4.295 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 7 $4.295 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 7 $4.295 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 7 $4.295 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 7 $4.295 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 200 $4.295 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 119 $4.295 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 200 $4.295 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 200 $4.295 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:23:46 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 930 $4.295 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 1,970 $4.295 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 200 $4.295 Automatic Execution
 14:22:06 - 06-Feb-26
Unknown* 1,600 $4.295 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 200 $4.295 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 6 $4.295 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:21:43 - 06-Feb-26
Unknown* 200 $4.295 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 225 $4.295 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 200 $4.295 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 400 $4.295 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 6,280 $4.295 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 4,000 $4.295 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 1,125 $4.295 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 3,695 $4.295 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 275 $4.295 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 1,125 $4.295 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 1,400 $4.295 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 2,100 $4.295 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 200 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 300 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 1,191 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 6,209 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 200 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 300 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 44 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 62 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 300 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 1,200 $4.285 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 30 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 5 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 5 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 235 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 187 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 104 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 7 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 250 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 7 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 5 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 900 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 500 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 5 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 7 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 700 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 2,800 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 6 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 10 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 700 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 500 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 329 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 3,303 $4.29 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 900 $4.29 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 1,100 $4.295 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 300 $4.295 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 2 $4.295 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 399 $4.295 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 2 $4.295 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 6 $4.295 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 7,188 $4.295 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 1,080 $4.295 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 3,534 $4.295 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 2,438 $4.295 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 1,300 $4.295 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 222 $4.295 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 1,078 $4.295 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 700 $4.295 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 100 $4.295 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:18:20 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 2 $4.295 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 60 $4.295 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 500 $4.295 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 1 $4.295 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 61 $4.295 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 69 $4.295 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 171 $4.295 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 200 $4.30 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $4.30 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $4.30 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $4.30 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 2 $4.30 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 6 $4.285 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 3,998 $4.285 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 1,000 $4.285 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 2,190 $4.285 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 1,710 $4.285 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 2,200 $4.285 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $4.29 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 700 $4.29 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $4.29 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 150 $4.29 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 50 $4.29 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 10 $4.29 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 300 $4.29 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $4.29 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $4.29 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 300 $4.29 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 290 $4.285 Automatic Execution
 13:55:31 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 3,312 $4.285 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 7,188 $4.285 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 468 $4.29 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 900 $4.29 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $4.29 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 800 $4.29 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 119 $4.29 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 600 $4.29 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 100 $4.29 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 5,100 $4.29 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 4,400 $4.29 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 2,800 $4.29 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 200 $4.29 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 4,800 $4.29 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1,100 $4.29 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 100 $4.29 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 200 $4.29 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 200 $4.29 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 2,109 $4.29 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $4.29 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 1,362 $4.29 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 200 $4.285 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 1,885 $4.285 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 1,000 $4.285 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 109 $4.285 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 200 $4.285 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 1 $4.29 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 100 $4.29 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 700 $4.29 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 93 $4.29 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 7 $4.29 Automatic Execution
 13:45:33 - 06-Feb-26
Unknown* 500 $4.285 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 600 $4.285 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:25:17 - 06-Feb-26
Unknown* 600 $4.285 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 300 $4.285 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 200 $4.285 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 400 $4.285 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 200 $4.285 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 2 $4.285 Automatic Execution
 13:24:45 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 900 $4.285 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 700 $4.285 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 4 $4.285 Automatic Execution
 13:23:35 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:22:49 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 10 $4.285 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 900 $4.285 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 1 $4.285 Automatic Execution
 13:21:02 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 165 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 20 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 1,600 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 3,615 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 500 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 2,600 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 2,800 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 20 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 8 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 25 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 7 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1,000 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 30 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 5,207 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 23 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 2,300 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 8 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1,782 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 3,185 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 15 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 5 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 23 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 90 $4.28 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 10 $4.28 Automatic Execution
 13:20:21 - 06-Feb-26
Unknown* 16 $4.275 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 30 $4.28 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 4 $4.28 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 3 $4.28 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 61 $4.275 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 14 $4.28 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 166 $4.28 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 32 $4.28 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 98 $4.28 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 1 $4.28 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 36 $4.28 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 36 $4.275 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 5 $4.275 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 5,060 $4.275 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 75 $4.275 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 2 $4.275 Automatic Execution
 12:55:13 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 4 $4.275 Automatic Execution
 12:54:34 - 06-Feb-26
Unknown* 5 $4.275 Automatic Execution
 12:54:29 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 140 $4.28 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 10 $4.28 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 35 $4.28 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 189 $4.28 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 95 $4.28 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 4 $4.28 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 45 $4.28 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 951 $4.28 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 12 $4.275 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 309 $4.28 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 12 $4.28 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:48 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:43 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 90 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 90 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 30 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 96 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 300 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 2,300 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 150 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 250 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 90 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 16 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 125 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 200 $4.27 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 6,200 $4.27 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 4,280 $4.27 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 2,100 $4.265 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 509 $4.27 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 449 $4.27 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 760 $4.27 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $4.265 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $4.265 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 5 $4.269 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 4 $4.27 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 400 $4.255 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 400 $4.255 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 101 $4.255 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 1 $4.255 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 50 $4.255 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 49 $4.26 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 200 $4.255 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 330 $4.26 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 200 $4.26 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 70 $4.26 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 50 $4.26 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 300 $4.255 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 112 $4.26 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 200 $4.26 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 161 $4.26 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 139 $4.26 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 300 $4.26 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 340 $4.26 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 300 $4.26 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 91 $4.26 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $4.26 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $4.26 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $4.26 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 1 $4.26 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 1 $4.26 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1 $4.26 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 2 $4.26 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $4.26 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 26 $4.26 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 21 $4.26 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 2 $4.26 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 98 $4.26 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 2 $4.26 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 200 $4.26 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 6 $4.26 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 5 $4.26 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 1 $4.26 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 20 $4.26 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 2 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 995 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 1 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 1 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 500 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 2,100 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 4,966 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1,000 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 7 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 32 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1,597 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 400 $4.25 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 200 $4.25 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 400 $4.25 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 40 $4.245 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 30 $4.245 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 300 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 7 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 18 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 13 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 87 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1,900 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 13 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 2,000 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1,100 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 400 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 200 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 26 $4.25 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 200 $4.25 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 1 $4.255 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 1 $4.255 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 7 $4.26 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 50 $4.26 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 80 $4.255 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 420 $4.255 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 430 $4.255 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 200 $4.255 Automatic Execution
 11:51:35 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 20 $4.255 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 1 $4.255 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 10 $4.255 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 630 $4.255 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 310 $4.255 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 1,242 $4.255 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 2,580 $4.255 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 240 $4.255 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 240 $4.255 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 297 $4.255 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 3,900 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 5 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 7 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 8 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 8 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 500 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 10 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 2,000 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 500 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 129 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 9,124 $4.25 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 736 $4.245 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 2,282 $4.245 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 3,900 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 400 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 3,600 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 650 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 650 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 650 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 650 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 650 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1,722 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 500 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1,200 $4.24 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 30 $4.235 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 2,828 $4.235 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 200 $4.24 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 300 $4.24 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 3,158 $4.235 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 4,599 $4.235 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 500 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 1,567 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 600 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 22 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 50 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 963 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 6,700 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 7 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 5,400 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 75 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 5 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 200 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 4,100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2,800 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 5 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 18 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 700 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 300 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 300 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1,300 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 500 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 2,828 $4.245 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 10,700 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1,600 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 500 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1,000 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2,000 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 600 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 600 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 600 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2,200 $4.24 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 234 $4.245 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 1,528 $4.245 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 800 $4.245 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $4.245 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 300 $4.245 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 500 $4.245 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 1 $4.245 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 300 $4.245 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 2 $4.24 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 1 $4.245 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 1 $4.245 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 50 $4.25 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 700 $4.245 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 400 $4.245 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 10 $4.245 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 40 $4.245 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 400 $4.245 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $4.215 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $4.215 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 100 $4.215 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 100 $4.215 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 100 $4.215 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 100 $4.215 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 200 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 2 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 5 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 3 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 3,000 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 5 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 7 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 25 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 800 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 300 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 799 $4.21 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 800 $4.205 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $4.21 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 2,390 $4.21 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $4.21 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $4.21 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 800 $4.205 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 200 $4.21 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 200 $4.21 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 13 $4.21 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 99 $4.21 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $4.21 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1,300 $4.205 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 1 $4.205 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 1,500 $4.205 Automatic Execution
 11:19:33 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 1 $4.205 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 1 $4.205 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 1 $4.205 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 700 $4.205 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 1,700 $4.205 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 1,250 $4.205 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 950 $4.205 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 1,200 $4.205 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 700 $4.205 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 1,100 $4.205 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 2,900 $4.20 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 200 $4.20 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1,100 $4.20 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 500 $4.20 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 200 $4.20 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 200 $4.20 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 1,100 $4.195 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 64 $4.20 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 47 $4.20 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $4.20 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 200 $4.20 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 400 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 2,300 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 200 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 12 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 3,300 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1,800 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1,800 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1,800 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 500 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1,700 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 200 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 400 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 45 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 5 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 3,300 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 2 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 5 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 500 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1,232 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 10 $4.20 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1,079 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 500 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 13 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 2 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1,700 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 700 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 10 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 200 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 400 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 500 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 8 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 4,588 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 500 $4.20 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 10 $4.20 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:17:27 - 06-Feb-26
Unknown* 600 $4.205 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 5 $4.205 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 1,179 $4.205 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 81 $4.20 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 19 $4.20 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 11 $4.20 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 100 $4.21 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 116 $4.21 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 200 $4.21 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 7,400 $4.21 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 5,001 $4.21 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 5 $4.145 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 3,100 $4.145 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1 $4.15 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 3,100 $4.145 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 3 $4.15 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 500 $4.15 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 1 $4.145 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 2,500 $4.145 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 1 $4.145 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 500 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1,700 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 3,300 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 21 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2,200 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1,300 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1,000 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 400 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 200 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 300 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 200 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 200 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 300 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 14,800 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 600 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1,200 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 300 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 200 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1,000 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 400 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 600 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 4,954 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 200 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 600 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 66 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 19,400 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 300 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 478 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 15 $4.15 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 200 $4.15 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $4.15 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $4.15 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $4.155 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 3 $4.155 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 1 $4.155 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 1 $4.155 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 1 $4.16 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 186 $4.155 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 540 $4.155 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $4.16 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 5 $4.16 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 100 $4.155 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 1,500 $4.155 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 4 $4.16 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 100 $4.155 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 1,200 $4.155 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 70 $4.16 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 6 $4.16 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $4.16 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 99 $4.16 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $4.16 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 1,400 $4.155 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 100 $4.155 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 50 $4.16 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 4 $4.16 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 4,000 $4.16 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 1,200 $4.155 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 25 $4.155 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 75 $4.155 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $4.16 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 100 $4.155 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 1,600 $4.155 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 1 $4.155 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 200 $4.17 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 40 $4.16 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 100 $4.155 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 100 $4.145 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 81 $4.145 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 1,500 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 50 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 7 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 24 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 200 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 900 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 500 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 25 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 54 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 80 $4.14 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $4.13 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $4.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 80 $4.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 224 $4.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 39 $4.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 7 $4.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 30 $4.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 200 $4.13 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 200 $4.125 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $4.13 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $4.13 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $4.13 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 800 $4.125 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 2,800 $4.125 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 100 $4.125 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 17 $4.16 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 7 $4.16 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 22 $4.17 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 3 $4.175 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 700 $4.17 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 300 $4.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $4.165 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 200 $4.165 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 59 $4.17 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 25 $4.17 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 38 $4.17 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 700 $4.17 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 500 $4.17 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 200 $4.17 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 20 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 25 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 928 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 300 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 27 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1,515 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 200 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.17 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 300 $4.175 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 1 $4.175 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $4.175 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $4.175 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 100 $4.175 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 2 $4.175 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 18 $4.175 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 17 $4.175 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 12 $4.175 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 16 $4.175 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 12 $4.175 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 23 $4.175 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 300 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 200 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 34 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 7 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 7 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 4,900 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1,200 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 600 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 2,300 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 700 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 200 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 429 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 681 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $4.17 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 34 $4.165 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 400 $4.165 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 241 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 272 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 165 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 445 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 400 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 521 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 400 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 500 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 165 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 15 $4.19 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 1,100 $4.195 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1 $4.21 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 1,200 $4.205 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $4.21 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1,400 $4.195 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $4.20 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 200 $4.20 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 300 $4.20 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 100 $4.205 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 300 $4.21 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 300 $4.21 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2,600 $4.21 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 400 $4.21 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 1,200 $4.21 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 200 $4.21 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 1 $4.245 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 1 $4.25 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1,100 $4.24 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $4.24 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 2 $4.24 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $4.23 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1,600 $4.24 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $4.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $4.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 101 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 121 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,338 $4.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 62 $4.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 343 $4.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,400 $4.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 708 $4.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,200 $4.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 341 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 129 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 33 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 241 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 166 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 191 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,823 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 600 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,758 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,394 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 123 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 277 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 277 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 35 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 42 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $4.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $4.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4,150 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $4.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 900 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,700 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 241 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 229 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 241 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,800 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 16 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 165 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 142 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 241 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,758 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 342 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $4.225 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $4.22 Ordinary
 09:28:00 - 06-Feb-26
Buy* 24 $4.22 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 100 $4.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 114 $4.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 1,700 $4.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $4.21 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:38 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:36 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:33 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:31 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:28 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:26 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:23 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:21 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:18 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:16 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:13 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:27:11 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:58 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:56 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:53 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:51 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:48 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:46 - 06-Feb-26
Sell* 80 $4.19 Ordinary
 09:26:43 - 06-Feb-26
Sell* 216 $4.19 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:38 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:36 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 09:26:33 - 06-Feb-26
Sell* 61 $4.19 Ordinary
 09:26:31 - 06-Feb-26
Sell* 209 $4.19 Ordinary
 09:26:28 - 06-Feb-26
Sell* 209 $4.19 Ordinary
 09:26:26 - 06-Feb-26
Sell* 209 $4.19 Ordinary
 09:26:23 - 06-Feb-26
Sell* 209 $4.19 Ordinary
 09:26:21 - 06-Feb-26
Sell* 211 $4.19 Ordinary
 09:26:18 - 06-Feb-26
Sell* 211 $4.19 Ordinary
 09:26:16 - 06-Feb-26
Sell* 211 $4.19 Ordinary
 09:26:13 - 06-Feb-26
Sell* 211 $4.19 Ordinary
 09:26:11 - 06-Feb-26
Sell* 211 $4.19 Ordinary
 09:26:08 - 06-Feb-26
Sell* 211 $4.19 Ordinary
 09:26:06 - 06-Feb-26
Sell* 211 $4.19 Ordinary
 09:26:03 - 06-Feb-26
Sell* 211 $4.19 Ordinary
 09:26:01 - 06-Feb-26
Sell* 214 $4.19 Ordinary
 09:25:58 - 06-Feb-26
Sell* 214 $4.19 Ordinary
 09:25:56 - 06-Feb-26
Sell* 214 $4.19 Ordinary
 09:25:53 - 06-Feb-26
Sell* 2 $4.19 Ordinary
 09:25:08 - 06-Feb-26
Sell* 26 $4.19 Ordinary
 09:25:08 - 06-Feb-26
Sell* 98 $4.19 Ordinary
 09:25:06 - 06-Feb-26
Sell* 114 $4.19 Ordinary
 09:25:06 - 06-Feb-26
Sell* 1,059 $4.19 Ordinary
 09:25:03 - 06-Feb-26
Buy* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 56 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 42 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 5 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 972 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Unknown* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 26 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 72 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 72 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Buy* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 14 $4.19 Ordinary
 09:25:01 - 06-Feb-26
Sell* 13 $4.19 Ordinary
 09:25:00 - 06-Feb-26
Sell* 87 $4.19 Ordinary
 09:25:00 - 06-Feb-26
Sell* 17 $4.19 Ordinary
 09:25:00 - 06-Feb-26
Sell* 35 $4.19 Ordinary
 09:25:00 - 06-Feb-26
Buy* 17 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Buy* 17 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Buy* 44 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Buy* 35 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Buy* 35 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Buy* 35 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Sell* 94 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Sell* 400 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Sell* 6 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Sell* 120 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 09:19:11 - 06-Feb-26
Unknown* 300 $4.195 Ordinary
 09:15:20 - 06-Feb-26
Unknown* 200 $4.195 Ordinary
 09:15:20 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 09:15:01 - 06-Feb-26
Sell* 3 $4.19 Ordinary
 09:15:01 - 06-Feb-26
Buy* 14 $4.20 Ordinary
 09:13:03 - 06-Feb-26
Buy* 649 $4.20 Ordinary
 09:13:03 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 09:12:26 - 06-Feb-26
Buy* 31 $4.19 Ordinary
 09:09:47 - 06-Feb-26
Buy* 35 $4.19 Ordinary
 09:09:47 - 06-Feb-26
Buy* 34 $4.19 Ordinary
 09:09:47 - 06-Feb-26
Sell* 17 $4.19 Ordinary
 09:09:47 - 06-Feb-26
Sell* 17 $4.19 Ordinary
 09:09:47 - 06-Feb-26
Sell* 17 $4.19 Ordinary
 09:09:47 - 06-Feb-26
Sell* 5 $4.19 Ordinary
 09:09:32 - 06-Feb-26
Sell* 5 $4.19 Ordinary
 09:09:32 - 06-Feb-26
Sell* 40 $4.19 Ordinary
 09:09:32 - 06-Feb-26
Sell* 40 $4.19 Ordinary
 09:09:32 - 06-Feb-26
Buy* 13 $4.19 Ordinary
 09:08:49 - 06-Feb-26
Buy* 5 $4.19 Ordinary
 09:05:58 - 06-Feb-26
Buy* 10 $4.19 Ordinary
 09:05:16 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 08:54:42 - 06-Feb-26
Unknown* 5 $4.20 Ordinary
 08:53:40 - 06-Feb-26
Unknown* 100 $4.20 Ordinary
 08:53:30 - 06-Feb-26
Buy* 250 $4.20 Ordinary
 08:51:22 - 06-Feb-26
Buy* 945 $4.20 Ordinary
 08:51:22 - 06-Feb-26
Buy* 208 $4.20 Ordinary
 08:51:22 - 06-Feb-26
Unknown* 200 $4.195 Ordinary
 08:50:55 - 06-Feb-26
Unknown* 331 $4.195 Ordinary
 08:50:55 - 06-Feb-26
Unknown* 100 $4.195 Ordinary
 08:48:27 - 06-Feb-26
Buy* 10 $4.20 Ordinary
 08:48:08 - 06-Feb-26
Sell* 7 $4.20 Ordinary
 08:46:33 - 06-Feb-26
Sell* 14 $4.20 Ordinary
 08:46:33 - 06-Feb-26
Sell* 11 $4.20 Ordinary
 08:46:33 - 06-Feb-26
Sell* 3 $4.20 Ordinary
 08:46:14 - 06-Feb-26
Buy* 7 $4.20 Ordinary
 08:45:34 - 06-Feb-26
Buy* 7 $4.20 Ordinary
 08:45:34 - 06-Feb-26
Buy* 7 $4.20 Ordinary
 08:45:34 - 06-Feb-26
Buy* 7 $4.20 Ordinary
 08:45:34 - 06-Feb-26
Buy* 7 $4.20 Ordinary
 08:45:34 - 06-Feb-26
Sell* 4 $4.20 Ordinary
 08:45:29 - 06-Feb-26
Sell* 8 $4.20 Ordinary
 08:45:29 - 06-Feb-26
Sell* 10 $4.20 Ordinary
 08:45:29 - 06-Feb-26
Unknown* 300 $4.20 Ordinary
 08:45:03 - 06-Feb-26
Unknown* 5,400 $4.20 Ordinary
 08:45:03 - 06-Feb-26
Unknown* 200 $4.20 Ordinary
 08:45:03 - 06-Feb-26
Buy* 700 $4.20 Ordinary
 08:45:00 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 08:45:00 - 06-Feb-26
Buy* 44 $4.19 Ordinary
 08:45:00 - 06-Feb-26
Buy* 14 $4.19 Ordinary
 08:45:00 - 06-Feb-26
Buy* 500 $4.19 Ordinary
 08:45:00 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 08:45:00 - 06-Feb-26
Sell* 100 $4.185 Ordinary
 08:40:22 - 06-Feb-26
Buy* 26 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 12 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 5 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 8 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 17 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 5 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 8 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 5 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 8 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 8 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 3 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 4 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 4 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 5 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 5 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 8 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 8 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 8 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 8 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 41 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 41 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 4 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 1 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 400 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Buy* 7 $4.18 Ordinary
 08:38:22 - 06-Feb-26
Unknown* 500 $4.175 Ordinary
 08:37:48 - 06-Feb-26
Unknown* 1,300 $4.175 Ordinary
 08:36:20 - 06-Feb-26
Unknown* 700 $4.175 Ordinary
 08:36:20 - 06-Feb-26
Sell* 140 $4.175 Ordinary
 08:26:00 - 06-Feb-26
Sell* 160 $4.175 Ordinary
 08:26:00 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 08:22:55 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 08:20:26 - 06-Feb-26
Unknown* 309 $4.17 Ordinary
 08:20:09 - 06-Feb-26
Unknown* 40 $4.17 Ordinary
 08:19:59 - 06-Feb-26
Unknown* 5 $4.16 Ordinary
 08:19:08 - 06-Feb-26
Unknown* 5 $4.16 Ordinary
 08:19:08 - 06-Feb-26
Sell* 160 $4.16 Ordinary
 08:19:08 - 06-Feb-26
Sell* 400 $4.16 Ordinary
 08:19:08 - 06-Feb-26
Sell* 7 $4.16 Ordinary
 08:19:08 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 08:16:52 - 06-Feb-26
Unknown* 1,350 $4.17 Ordinary
 08:16:21 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 08:15:52 - 06-Feb-26
Buy* 100 $4.175 Ordinary
 08:15:51 - 06-Feb-26
Unknown* 5,400 $4.17 Ordinary
 08:15:51 - 06-Feb-26
Unknown* 84 $4.17 Ordinary
 08:13:25 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 08:13:25 - 06-Feb-26
Buy* 6 $4.17 Ordinary
 08:13:25 - 06-Feb-26
Unknown* 99 $4.165 Ordinary
 08:06:49 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 08:06:49 - 06-Feb-26
Buy* 97 $4.17 Ordinary
 08:04:52 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:55:35 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:45:23 - 06-Feb-26
Buy* 3 $4.17 Ordinary
 07:43:51 - 06-Feb-26
Buy* 7 $4.17 Ordinary
 07:43:51 - 06-Feb-26
Sell* 144 $4.16 Ordinary
 07:37:49 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:31:09 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 07:30:16 - 06-Feb-26
Unknown* 2 $4.16 Ordinary
 07:22:27 - 06-Feb-26
Unknown* 100 $4.16 Ordinary
 07:22:01 - 06-Feb-26
Buy* 100 $4.16 Ordinary
 07:17:07 - 06-Feb-26
Buy* 400 $4.16 Ordinary
 07:16:37 - 06-Feb-26
Buy* 1,000 $4.16 Ordinary
 07:10:07 - 06-Feb-26
Buy* 747 $4.16 Ordinary
 07:10:07 - 06-Feb-26
Buy* 261 $4.16 Ordinary
 07:10:07 - 06-Feb-26
Buy* 100 $4.16 Ordinary
 07:10:07 - 06-Feb-26
Buy* 100 $4.16 Ordinary
 07:10:07 - 06-Feb-26
Buy* 5 $4.16 Ordinary
 07:08:14 - 06-Feb-26
Sell* 2 $4.16 Ordinary
 07:05:32 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:05:32 - 06-Feb-26
Sell* 1 $4.16 Ordinary
 07:04:15 - 06-Feb-26
Buy* 1,500 $4.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 32 $4.17 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $4.17 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 400 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 218 $4.17 Ordinary
 06:58:11 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 06:58:11 - 06-Feb-26
Sell* 300 $4.17 Ordinary
 06:58:11 - 06-Feb-26
Sell* 50 $4.17 Ordinary
 06:58:11 - 06-Feb-26
Unknown* 100 $4.175 Ordinary
 06:35:07 - 06-Feb-26
Sell* 95 $4.17 Ordinary
 06:28:49 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 06:28:49 - 06-Feb-26
Sell* 4 $4.17 Ordinary
 06:28:49 - 06-Feb-26
Unknown* 100 $4.175 Ordinary
 06:28:49 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 06:27:44 - 06-Feb-26
Sell* 72 $4.17 Ordinary
 06:27:44 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 06:27:44 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 06:27:44 - 06-Feb-26
Sell* 13 $4.17 Ordinary
 05:59:31 - 06-Feb-26
Sell* 7 $4.17 Ordinary
 05:59:31 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 05:55:35 - 06-Feb-26
Unknown* 2 $4.17 Ordinary
 05:53:36 - 06-Feb-26
Unknown* 120 $4.17 Ordinary
 05:49:16 - 06-Feb-26
Sell* 19 $4.17 Ordinary
 05:36:04 - 06-Feb-26
Sell* 10 $4.18 Ordinary
 05:25:16 - 06-Feb-26
Sell* 27 $4.18 Ordinary
 05:25:16 - 06-Feb-26
Sell* 49 $4.18 Ordinary
 05:25:16 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 05:18:26 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 05:13:31 - 06-Feb-26
Unknown* 13 $4.19 Ordinary
 05:12:57 - 06-Feb-26
Sell* 5 $4.19 Ordinary
 05:12:57 - 06-Feb-26
Sell* 95 $4.19 Ordinary
 05:12:57 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 5 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 89 $4.19 Ordinary
 05:09:35 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 05:04:44 - 06-Feb-26
Buy* 30 $4.18 Ordinary
 05:04:08 - 06-Feb-26
Buy* 10 $4.17 Ordinary
 05:03:26 - 06-Feb-26
Unknown* 1 $4.16 Ordinary
 05:02:58 - 06-Feb-26
Unknown* 1 $4.17 Ordinary
 05:01:12 - 06-Feb-26
Buy* 7 $4.17 Ordinary
 04:59:50 - 06-Feb-26
Buy* 25 $4.17 Ordinary
 04:59:50 - 06-Feb-26
Unknown* 415 $4.16 Ordinary
 04:48:15 - 06-Feb-26
Buy* 194 $4.16 Ordinary
 04:45:44 - 06-Feb-26
Buy* 100 $4.16 Ordinary
 04:45:44 - 06-Feb-26
Buy* 6 $4.16 Ordinary
 04:45:44 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 04:43:18 - 06-Feb-26
Buy* 10 $4.15 Ordinary
 04:42:36 - 06-Feb-26
Buy* 672 $4.15 Ordinary
 04:42:36 - 06-Feb-26
Buy* 7 $4.15 Ordinary
 04:39:38 - 06-Feb-26
Unknown* 100 $4.145 Ordinary
 04:37:26 - 06-Feb-26
Buy* 500 $4.15 Ordinary
 04:31:06 - 06-Feb-26
Buy* 10 $4.15 Ordinary
 04:29:23 - 06-Feb-26
Buy* 23 $4.15 Ordinary
 04:28:42 - 06-Feb-26
Sell* 2 $4.14 Ordinary
 04:27:25 - 06-Feb-26
Sell* 11 $4.14 Ordinary
 04:26:39 - 06-Feb-26
Buy* 388 $4.15 Ordinary
 04:25:16 - 06-Feb-26
Buy* 100 $4.15 Ordinary
 04:25:16 - 06-Feb-26
Buy* 2 $4.13 Ordinary
 04:25:06 - 06-Feb-26
Sell* 440 $4.13 Ordinary
 04:20:35 - 06-Feb-26
Buy* 26 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 1,500 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 100 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 200 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 100 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 200 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 300 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 522 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 100 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 100 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 200 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 400 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 1,000 $4.12 Ordinary
 04:20:34 - 06-Feb-26
Buy* 200 $4.12 Ordinary
 04:20:10 - 06-Feb-26
Buy* 10 $4.12 Ordinary
 04:19:54 - 06-Feb-26
Buy* 200 $4.12 Ordinary
 04:19:40 - 06-Feb-26
Unknown* 400 $4.12 Ordinary
 04:14:00 - 06-Feb-26
Buy* 1,560 $4.13 Ordinary
 04:13:43 - 06-Feb-26
Buy* 1 $4.13 Ordinary
 04:13:43 - 06-Feb-26
Buy* 92 $4.13 Ordinary
 04:13:43 - 06-Feb-26
Buy* 7 $4.13 Ordinary
 04:13:43 - 06-Feb-26
Sell* 3 $4.10 Ordinary
 04:12:02 - 06-Feb-26
Buy* 8 $4.13 Ordinary
 04:04:06 - 06-Feb-26
Buy* 3 $4.13 Ordinary
 04:03:08 - 06-Feb-26
Sell* 23 $4.13 Ordinary
 04:01:46 - 06-Feb-26
Buy* 100 $4.12 Ordinary
 04:01:08 - 06-Feb-26
Buy* 100 $4.12 Ordinary
 04:01:08 - 06-Feb-26
Buy* 25 $4.12 Ordinary
 04:01:08 - 06-Feb-26
Buy* 25 $4.11 Ordinary
 04:00:46 - 06-Feb-26
Unknown* 100 $4.10 Ordinary
 04:00:44 - 06-Feb-26
Unknown* 100 $4.10 Ordinary
 04:00:44 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 04:00:30 - 06-Feb-26
Sell* 32 $4.10 Ordinary
 04:00:06 - 06-Feb-26
Sell* 1,900 $4.10 Ordinary
 04:00:05 - 06-Feb-26
Sell* 500 $4.10 Ordinary
 04:00:05 - 06-Feb-26
Sell* 719 $4.10 Ordinary
 04:00:05 - 06-Feb-26
Sell* 99 $4.10 Ordinary
 04:00:05 - 06-Feb-26
Sell* 588 $4.10 Ordinary
 04:00:05 - 06-Feb-26
Sell* 662 $4.10 Ordinary
 04:00:05 - 06-Feb-26
Sell* 500 $4.095 Ordinary
 04:00:05 - 06-Feb-26
Unknown* 1,500 $4.10 Ordinary
 04:00:01 - 06-Feb-26
Unknown* 500 $4.10 Ordinary
 04:00:01 - 06-Feb-26
Sell* 200 $4.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $4.06 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $4.06 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53