Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $5.285 Automatic Execution
 11:19:07 - 21-Jul-25
Unknown* 1 $5.285 Automatic Execution
 11:17:54 - 21-Jul-25
Buy* 54 $5.28 Automatic Execution
 11:17:44 - 21-Jul-25
Buy* 700 $5.28 Automatic Execution
 11:17:44 - 21-Jul-25
Buy* 300 $5.28 Automatic Execution
 11:17:44 - 21-Jul-25
Buy* 300 $5.28 Automatic Execution
 11:17:44 - 21-Jul-25
Buy* 21 $5.28 Automatic Execution
 11:17:44 - 21-Jul-25
Buy* 1,327 $5.28 Automatic Execution
 11:17:44 - 21-Jul-25
Buy* 300 $5.28 Automatic Execution
 11:17:44 - 21-Jul-25
Buy* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 777 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 16 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 263 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 99 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 56 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 429 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 64 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 53 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 300 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 502 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 16 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 562 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 438 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 67 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 38 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 400 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 937 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 500 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 2,620 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 936 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 300 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 805 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 500 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 36 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1,000 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 600 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 20 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1,000 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 300 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 109 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 36 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 800 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 495 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 5 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 20 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 300 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1,900 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 300 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 350 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 277 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 40 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1,595 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 200 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 109 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 400 $5.285 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 405 $5.285 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 9 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 45 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 50 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 1,600 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 9 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 2,800 $5.28 Automatic Execution
 11:17:38 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 11:17:34 - 21-Jul-25
Unknown* 195 $5.285 Automatic Execution
 11:17:34 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 11:17:34 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 11:17:23 - 21-Jul-25
Unknown* 200 $5.285 Automatic Execution
 11:17:23 - 21-Jul-25
Sell* 286 $5.28 Automatic Execution
 11:17:09 - 21-Jul-25
Sell* 5 $5.28 Automatic Execution
 11:17:09 - 21-Jul-25
Unknown* 200 $5.285 Automatic Execution
 11:16:55 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 11:16:55 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 11:16:55 - 21-Jul-25
Sell* 2 $5.28 Automatic Execution
 11:16:47 - 21-Jul-25
Unknown* 300 $5.285 Automatic Execution
 11:16:13 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:57:19 - 21-Jul-25
Sell* 300 $5.29 Automatic Execution
 10:57:19 - 21-Jul-25
Unknown* 1,470 $5.295 Automatic Execution
 10:56:59 - 21-Jul-25
Sell* 300 $5.29 Automatic Execution
 10:56:59 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:56:59 - 21-Jul-25
Unknown* 1,470 $5.295 Automatic Execution
 10:56:59 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:56:29 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:56:29 - 21-Jul-25
Unknown* 65 $5.295 Automatic Execution
 10:56:29 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:56:29 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:56:12 - 21-Jul-25
Sell* 40 $5.29 Automatic Execution
 10:56:11 - 21-Jul-25
Unknown* 7 $5.295 Automatic Execution
 10:56:09 - 21-Jul-25
Unknown* 1 $5.295 Automatic Execution
 10:55:42 - 21-Jul-25
Sell* 200 $5.29 Automatic Execution
 10:55:25 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:55:08 - 21-Jul-25
Unknown* 370 $5.295 Automatic Execution
 10:55:03 - 21-Jul-25
Unknown* 891 $5.295 Automatic Execution
 10:54:57 - 21-Jul-25
Unknown* 40 $5.295 Automatic Execution
 10:54:55 - 21-Jul-25
Unknown* 239 $5.295 Automatic Execution
 10:54:51 - 21-Jul-25
Unknown* 1 $5.295 Automatic Execution
 10:54:51 - 21-Jul-25
Sell* 200 $5.29 Automatic Execution
 10:54:41 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:54:36 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:54:36 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:54:36 - 21-Jul-25
Unknown* 33 $5.295 Automatic Execution
 10:54:36 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:54:26 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:54:16 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:54:16 - 21-Jul-25
Unknown* 168 $5.295 Automatic Execution
 10:54:16 - 21-Jul-25
Sell* 300 $5.29 Automatic Execution
 10:54:16 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:53:42 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:53:42 - 21-Jul-25
Unknown* 34 $5.295 Automatic Execution
 10:53:42 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:53:42 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:53:41 - 21-Jul-25
Unknown* 23 $5.295 Automatic Execution
 10:53:18 - 21-Jul-25
Unknown* 1,075 $5.295 Automatic Execution
 10:53:12 - 21-Jul-25
Unknown* 189 $5.295 Automatic Execution
 10:53:11 - 21-Jul-25
Unknown* 47 $5.295 Automatic Execution
 10:53:03 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:53:02 - 21-Jul-25
Unknown* 254 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 646 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 200 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 600 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 400 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 400 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 1,100 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 255 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 45 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 108 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 200 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 47 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 100 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 200 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Unknown* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 400 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 400 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 377 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 700 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 400 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 600 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 3 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 10 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 30 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 20 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 5,000 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:52:48 - 21-Jul-25
Sell* 95 $5.30 Automatic Execution
 10:52:42 - 21-Jul-25
Sell* 400 $5.30 Automatic Execution
 10:52:00 - 21-Jul-25
Sell* 210 $5.30 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 80 $5.30 Automatic Execution
 10:51:41 - 21-Jul-25
Unknown* 50 $5.305 Automatic Execution
 10:51:38 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:51:36 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:51:33 - 21-Jul-25
Unknown* 50 $5.305 Automatic Execution
 10:51:19 - 21-Jul-25
Unknown* 10 $5.305 Automatic Execution
 10:51:16 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:51:10 - 21-Jul-25
Unknown* 18 $5.305 Automatic Execution
 10:50:55 - 21-Jul-25
Unknown* 1,430 $5.305 Automatic Execution
 10:50:41 - 21-Jul-25
Unknown* 1,430 $5.305 Automatic Execution
 10:50:41 - 21-Jul-25
Unknown* 200 $5.305 Automatic Execution
 10:49:57 - 21-Jul-25
Unknown* 57 $5.305 Automatic Execution
 10:49:57 - 21-Jul-25
Unknown* 12 $5.305 Automatic Execution
 10:49:18 - 21-Jul-25
Unknown* 10 $5.305 Automatic Execution
 10:49:17 - 21-Jul-25
Unknown* 12 $5.305 Automatic Execution
 10:49:03 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:49:01 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:49:01 - 21-Jul-25
Unknown* 60 $5.305 Automatic Execution
 10:49:01 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:49:01 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:48:58 - 21-Jul-25
Unknown* 12 $5.305 Automatic Execution
 10:48:48 - 21-Jul-25
Unknown* 189 $5.305 Automatic Execution
 10:48:39 - 21-Jul-25
Unknown* 42 $5.305 Automatic Execution
 10:48:33 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:48:02 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 700 $5.30 Automatic Execution
 10:47:59 - 21-Jul-25
Sell* 1,700 $5.30 Automatic Execution
 10:47:50 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:47:50 - 21-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 10:47:50 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:47:50 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:47:50 - 21-Jul-25
Unknown* 1,200 $5.305 Automatic Execution
 10:47:33 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 10:47:33 - 21-Jul-25
Buy* 300 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Unknown* 38 $5.305 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 90 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 4 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 1 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 1 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 3 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 1,000 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 10 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 3,398 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 13 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 25 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 300 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 5 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 700 $5.31 Automatic Execution
 10:47:33 - 21-Jul-25
Sell* 400 $5.31 Automatic Execution
 10:47:24 - 21-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:47:23 - 21-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:47:12 - 21-Jul-25
Sell* 292 $5.31 Automatic Execution
 10:47:09 - 21-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:47:09 - 21-Jul-25
Buy* 37 $5.315 Automatic Execution
 10:47:01 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:47:00 - 21-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:46:47 - 21-Jul-25
Buy* 38 $5.315 Automatic Execution
 10:46:46 - 21-Jul-25
Sell* 2 $5.31 Automatic Execution
 10:46:40 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:46:35 - 21-Jul-25
Sell* 6 $5.31 Automatic Execution
 10:46:34 - 21-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:46:25 - 21-Jul-25
Buy* 100 $5.315 Automatic Execution
 10:46:25 - 21-Jul-25
Sell* 93 $5.31 Automatic Execution
 10:46:18 - 21-Jul-25
Sell* 5 $5.31 Automatic Execution
 10:46:18 - 21-Jul-25
Buy* 97 $5.315 Automatic Execution
 10:45:57 - 21-Jul-25
Buy* 500 $5.315 Automatic Execution
 10:45:57 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:45:51 - 21-Jul-25
Sell* 290 $5.31 Automatic Execution
 10:45:38 - 21-Jul-25
Unknown* 19 $5.285 Automatic Execution
 10:24:03 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 10:23:45 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 10:23:44 - 21-Jul-25
Unknown* 1,230 $5.285 Automatic Execution
 10:23:40 - 21-Jul-25
Unknown* 912 $5.285 Automatic Execution
 10:23:40 - 21-Jul-25
Unknown* 300 $5.285 Automatic Execution
 10:23:36 - 21-Jul-25
Unknown* 18 $5.285 Automatic Execution
 10:23:35 - 21-Jul-25
Unknown* 2 $5.285 Automatic Execution
 10:23:28 - 21-Jul-25
Unknown* 1,154 $5.285 Automatic Execution
 10:23:16 - 21-Jul-25
Unknown* 10 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Unknown* 66 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Unknown* 200 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 48 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 44 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 500 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 156 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 700 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 200 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 500 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 300 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 8 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 2,000 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 145 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 400 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 500 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 129 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 56 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 155 $5.29 Automatic Execution
 10:23:07 - 21-Jul-25
Sell* 24 $5.29 Automatic Execution
 10:22:53 - 21-Jul-25
Sell* 19 $5.29 Automatic Execution
 10:22:53 - 21-Jul-25
Sell* 19 $5.29 Automatic Execution
 10:22:53 - 21-Jul-25
Sell* 19 $5.29 Automatic Execution
 10:22:53 - 21-Jul-25
Sell* 19 $5.29 Automatic Execution
 10:22:53 - 21-Jul-25
Sell* 115 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 20 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 269 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 190 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 5 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 470 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 30 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 300 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 96 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 4 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 6 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 39 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 261 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 400 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 1,600 $5.29 Automatic Execution
 10:22:36 - 21-Jul-25
Sell* 400 $5.29 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:22:34 - 21-Jul-25
Unknown* 2 $5.295 Automatic Execution
 10:21:44 - 21-Jul-25
Unknown* 21 $5.295 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 16 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 11 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 30 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 70 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 84 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 287 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 59 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 70 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 3,389 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 1,521 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 32 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Buy* 1,558 $5.30 Automatic Execution
 10:21:42 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:21:34 - 21-Jul-25
Unknown* 3 $5.295 Automatic Execution
 10:21:26 - 21-Jul-25
Sell* 88 $5.29 Automatic Execution
 10:21:16 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:21:16 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:21:16 - 21-Jul-25
Unknown* 22 $5.295 Automatic Execution
 10:21:04 - 21-Jul-25
Unknown* 1 $5.295 Automatic Execution
 10:20:40 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:20:36 - 21-Jul-25
Unknown* 200 $5.295 Automatic Execution
 10:20:36 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:20:26 - 21-Jul-25
Unknown* 1 $5.295 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 1 $5.30 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 10:20:10 - 21-Jul-25
Unknown* 1 $5.295 Automatic Execution
 10:20:04 - 21-Jul-25
Unknown* 2 $5.295 Automatic Execution
 10:19:23 - 21-Jul-25
Unknown* 15 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Unknown* 85 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 115 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 85 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 400 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 800 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 800 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 593 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 907 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 800 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 5 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 102 $5.30 Automatic Execution
 10:19:04 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:18:59 - 21-Jul-25
Sell* 15 $5.30 Automatic Execution
 10:18:46 - 21-Jul-25
Unknown* 1 $5.305 Automatic Execution
 10:18:42 - 21-Jul-25
Unknown* 1 $5.305 Automatic Execution
 10:18:27 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:18:09 - 21-Jul-25
Buy* 1,000 $5.31 Automatic Execution
 10:18:07 - 21-Jul-25
Sell* 200 $5.31 Automatic Execution
 10:18:07 - 21-Jul-25
Sell* 500 $5.31 Automatic Execution
 10:18:07 - 21-Jul-25
Sell* 1,764 $5.31 Automatic Execution
 10:18:07 - 21-Jul-25
Sell* 400 $5.31 Automatic Execution
 10:18:07 - 21-Jul-25
Sell* 800 $5.31 Automatic Execution
 10:18:06 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 10:18:06 - 21-Jul-25
Buy* 1,154 $5.315 Automatic Execution
 10:18:06 - 21-Jul-25
Buy* 4 $5.31 Automatic Execution
 10:18:06 - 21-Jul-25
Buy* 1,000 $5.31 Automatic Execution
 10:18:06 - 21-Jul-25
Buy* 1,300 $5.31 Automatic Execution
 10:18:06 - 21-Jul-25
Buy* 500 $5.31 Automatic Execution
 10:18:06 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:18:06 - 21-Jul-25
Buy* 1,600 $5.31 Automatic Execution
 10:18:06 - 21-Jul-25
Unknown* 1,190 $5.305 Automatic Execution
 10:17:54 - 21-Jul-25
Unknown* 1,190 $5.305 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 400 $5.31 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 10:17:54 - 21-Jul-25
Unknown* 100 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 300 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 300 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 10 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1,200 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 300 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1,300 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1,600 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 326 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 74 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.30 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 9 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 300 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 200 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 300 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 300 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1,000 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1,654 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 10,346 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 900 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 300 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 200 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 200 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 300 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1,400 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 500 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1,600 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Unknown* 1,500 $5.285 Automatic Execution
 10:17:54 - 21-Jul-25
Unknown* 1,154 $5.285 Automatic Execution
 10:17:54 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 100 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Buy* 1,155 $5.29 Automatic Execution
 10:17:54 - 21-Jul-25
Unknown* 1,154 $5.285 Automatic Execution
 10:17:54 - 21-Jul-25
Unknown* 30 $5.285 Automatic Execution
 10:17:45 - 21-Jul-25
Sell* 60 $5.28 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 94 $5.28 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 11 $5.28 Automatic Execution
 10:17:43 - 21-Jul-25
Unknown* 60 $5.285 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 45 $5.275 Automatic Execution
 10:17:17 - 21-Jul-25
Unknown* 55 $5.275 Automatic Execution
 10:17:17 - 21-Jul-25
Unknown* 1 $5.275 Automatic Execution
 10:16:56 - 21-Jul-25
Sell* 171 $5.27 Automatic Execution
 10:16:55 - 21-Jul-25
Sell* 100 $5.27 Automatic Execution
 10:16:55 - 21-Jul-25
Sell* 27 $5.27 Automatic Execution
 10:16:55 - 21-Jul-25
Sell* 2 $5.27 Automatic Execution
 10:16:55 - 21-Jul-25
Sell* 100 $5.27 Automatic Execution
 10:16:55 - 21-Jul-25
Sell* 100 $5.27 Automatic Execution
 10:16:43 - 21-Jul-25
Unknown* 400 $5.275 Automatic Execution
 10:16:43 - 21-Jul-25
Buy* 400 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Buy* 350 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Buy* 400 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Buy* 300 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 1,100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 93 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 150 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 89 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 200 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 50 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 400 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 400 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 1,400 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 1,000 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 1,000 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 700 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 5 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 200 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 10:16:43 - 21-Jul-25
Sell* 300 $5.28 Automatic Execution
 10:16:39 - 21-Jul-25
Unknown* 3 $5.285 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 96 $5.28 Automatic Execution
 10:16:21 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 400 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 6,995 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 63 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 75 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 600 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 400 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 1,000 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 20 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 99 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 1 $5.29 Automatic Execution
 10:15:58 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:15:56 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 10:15:46 - 21-Jul-25
Sell* 900 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 400 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 50 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 3 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 914 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 39 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 700 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 900 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 3,800 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 5 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 240 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 1 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 2 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 600 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 1,200 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 600 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 5 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 75 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 25 $5.30 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 80 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 5,000 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 400 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 600 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 418 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:27 - 21-Jul-25
Unknown* 80 $5.255 Automatic Execution
 09:53:22 - 21-Jul-25
Buy* 400 $5.26 Automatic Execution
 09:53:13 - 21-Jul-25
Sell* 70 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 400 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 200 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 1,000 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 91 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 200 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 600 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 99 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 3 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 200 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 346 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 56 $5.25 Automatic Execution
 09:53:10 - 21-Jul-25
Unknown* 200 $5.255 Automatic Execution
 09:53:01 - 21-Jul-25
Unknown* 200 $5.255 Automatic Execution
 09:53:01 - 21-Jul-25
Unknown* 30 $5.255 Automatic Execution
 09:52:57 - 21-Jul-25
Unknown* 300 $5.255 Automatic Execution
 09:52:52 - 21-Jul-25
Unknown* 300 $5.255 Automatic Execution
 09:52:52 - 21-Jul-25
Unknown* 220 $5.255 Automatic Execution
 09:52:43 - 21-Jul-25
Unknown* 340 $5.255 Automatic Execution
 09:52:43 - 21-Jul-25
Unknown* 630 $5.255 Automatic Execution
 09:52:42 - 21-Jul-25
Unknown* 370 $5.255 Automatic Execution
 09:52:42 - 21-Jul-25
Unknown* 370 $5.255 Automatic Execution
 09:52:42 - 21-Jul-25
Unknown* 300 $5.255 Automatic Execution
 09:52:42 - 21-Jul-25
Unknown* 500 $5.255 Automatic Execution
 09:52:42 - 21-Jul-25
Unknown* 300 $5.255 Automatic Execution
 09:52:42 - 21-Jul-25
Unknown* 520 $5.255 Automatic Execution
 09:52:41 - 21-Jul-25
Unknown* 450 $5.255 Automatic Execution
 09:52:41 - 21-Jul-25
Unknown* 100 $5.255 Automatic Execution
 09:52:38 - 21-Jul-25
Unknown* 800 $5.255 Automatic Execution
 09:52:31 - 21-Jul-25
Unknown* 970 $5.255 Automatic Execution
 09:52:31 - 21-Jul-25
Unknown* 870 $5.255 Automatic Execution
 09:52:22 - 21-Jul-25
Unknown* 100 $5.255 Automatic Execution
 09:52:22 - 21-Jul-25
Unknown* 300 $5.255 Automatic Execution
 09:52:22 - 21-Jul-25
Sell* 154 $5.25 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 271 $5.25 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 5 $5.25 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 1 $5.25 Automatic Execution
 09:52:16 - 21-Jul-25
Sell* 129 $5.25 Automatic Execution
 09:52:15 - 21-Jul-25
Sell* 771 $5.25 Automatic Execution
 09:52:15 - 21-Jul-25
Sell* 1,188 $5.25 Automatic Execution
 09:52:14 - 21-Jul-25
Sell* 20 $5.25 Automatic Execution
 09:52:14 - 21-Jul-25
Sell* 1 $5.25 Automatic Execution
 09:52:14 - 21-Jul-25
Sell* 1 $5.25 Automatic Execution
 09:52:14 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:52:03 - 21-Jul-25
Unknown* 100 $5.255 Automatic Execution
 09:52:03 - 21-Jul-25
Unknown* 200 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 800 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 970 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 100 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 560 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 400 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 600 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 40 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 1 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 300 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 300 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 300 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 500 $5.26 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 100 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 960 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 400 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 970 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 600 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 180 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 100 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Unknown* 960 $5.255 Automatic Execution
 09:52:02 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:51:58 - 21-Jul-25
Unknown* 1 $5.255 Automatic Execution
 09:51:46 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:51:43 - 21-Jul-25
Unknown* 700 $5.255 Automatic Execution
 09:51:40 - 21-Jul-25
Unknown* 960 $5.255 Automatic Execution
 09:51:40 - 21-Jul-25
Unknown* 700 $5.255 Automatic Execution
 09:51:40 - 21-Jul-25
Unknown* 960 $5.255 Automatic Execution
 09:51:40 - 21-Jul-25
Unknown* 500 $5.255 Automatic Execution
 09:51:40 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 62 $5.25 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 50 $5.25 Automatic Execution
 09:51:03 - 21-Jul-25
Unknown* 300 $5.255 Automatic Execution
 09:50:54 - 21-Jul-25
Unknown* 300 $5.255 Automatic Execution
 09:50:54 - 21-Jul-25
Unknown* 1,091 $5.255 Automatic Execution
 09:50:53 - 21-Jul-25
Unknown* 209 $5.255 Automatic Execution
 09:50:53 - 21-Jul-25
Unknown* 1,091 $5.255 Automatic Execution
 09:50:53 - 21-Jul-25
Unknown* 1,091 $5.255 Automatic Execution
 09:50:53 - 21-Jul-25
Unknown* 300 $5.255 Automatic Execution
 09:50:53 - 21-Jul-25
Buy* 100 $5.26 Automatic Execution
 09:50:53 - 21-Jul-25
Unknown* 100 $5.255 Automatic Execution
 09:50:53 - 21-Jul-25
Sell* 400 $5.25 Automatic Execution
 09:50:45 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:50:45 - 21-Jul-25
Sell* 27 $5.25 Automatic Execution
 09:50:45 - 21-Jul-25
Sell* 91 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 9 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 109 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 56 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 600 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 1,300 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 90 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Unknown* 600 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 600 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Unknown* 100 $5.245 Automatic Execution
 09:50:42 - 21-Jul-25
Unknown* 200 $5.245 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 10 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 200 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 300 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 244 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 81 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 9,400 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 500 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 200 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 300 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 600 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Unknown* 100 $5.245 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 300 $5.25 Automatic Execution
 09:50:42 - 21-Jul-25
Buy* 2 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 400 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 100 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 15 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 400 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Buy* 800 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 1,300 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 1,000 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 700 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 400 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 1,246 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 300 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 950 $5.255 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 50 $5.255 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 900 $5.255 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 550 $5.255 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 376 $5.255 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 350 $5.255 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 400 $5.255 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 500 $5.255 Automatic Execution
 09:50:39 - 21-Jul-25
Unknown* 100 $5.255 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 401 $5.255 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 500 $5.255 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 600 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 4,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 4,641 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 37,200 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,159 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 950 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 400 $5.255 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 949 $5.255 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 1 $5.255 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 4,050 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 2,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 20 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 750 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 7 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 5,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,304 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 250 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,150 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 4,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 13 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 5 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 450 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 5,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 200 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 3,500 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 200 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 500 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 950 $5.255 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,050 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 200 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 10 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 24 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,000 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 400 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.25 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 950 $5.255 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,100 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 120 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,100 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 2 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 200 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 250 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 50 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 400 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 50 $5.26 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 4,000 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 2 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 500 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 700 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 10 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,000 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,000 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 300 $5.27 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 200 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,401 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 500 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 2,700 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,600 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 10 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 600 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 200 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 200 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,000 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 2 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1,000 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 50 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 400 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 2 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 1 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:38 - 21-Jul-25
Sell* 100 $5.28 Automatic Execution
 09:50:38 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:12 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:12 - 21-Jul-25
Unknown* 940 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 94 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 6 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 300 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 485 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 400 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 200 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 200 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 200 $5.285 Automatic Execution
 09:50:01 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:00 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:00 - 21-Jul-25
Unknown* 100 $5.285 Automatic Execution
 09:50:00 - 21-Jul-25
Sell* 536 $5.29 Automatic Execution
 09:49:53 - 21-Jul-25
Sell* 1,994 $5.29 Automatic Execution
 09:49:53 - 21-Jul-25
Sell* 400 $5.29 Automatic Execution
 09:49:53 - 21-Jul-25
Sell* 57 $5.29 Automatic Execution
 09:49:53 - 21-Jul-25
Sell* 50 $5.29 Automatic Execution
 09:49:53 - 21-Jul-25
Sell* 24 $5.29 Automatic Execution
 09:49:53 - 21-Jul-25
Unknown* 100 $5.295 Automatic Execution
 09:49:38 - 21-Jul-25
Unknown* 260 $5.295 Automatic Execution
 09:49:38 - 21-Jul-25
Unknown* 940 $5.295 Automatic Execution
 09:49:38 - 21-Jul-25
Unknown* 600 $5.295 Automatic Execution
 09:49:37 - 21-Jul-25
Unknown* 90 $5.295 Automatic Execution
 09:49:37 - 21-Jul-25
Unknown* 110 $5.295 Automatic Execution
 09:49:37 - 21-Jul-25
Unknown* 1,300 $5.295 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 500 $5.29 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 200 $5.29 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 2,039 $5.29 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 400 $5.29 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 200 $5.29 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 636 $5.29 Automatic Execution
 09:49:37 - 21-Jul-25
Buy* 24 $5.29 Automatic Execution
 09:49:37 - 21-Jul-25
Sell* 300 $5.28 Automatic Execution
 09:49:34 - 21-Jul-25
Sell* 50 $5.28 Automatic Execution
 09:49:34 - 21-Jul-25
Unknown* 10 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Unknown* 1 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 58 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 194 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 6 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 300 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 400 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 1,000 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 09:49:33 - 21-Jul-25
Unknown* 400 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Unknown* 300 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 400 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 13 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 60 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 120 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 200 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 1,000 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 2 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 09:49:33 - 21-Jul-25
Unknown* 300 $5.305 Automatic Execution
 09:49:28 - 21-Jul-25
Unknown* 20 $5.305 Automatic Execution
 09:49:19 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 200 $5.305 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 200 $5.305 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 200 $5.305 Automatic Execution
 09:49:17 - 21-Jul-25
Unknown* 200 $5.305 Automatic Execution
 09:49:17 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 09:49:17 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 09:49:17 - 21-Jul-25
Sell* 51 $5.31 Automatic Execution
 09:49:02 - 21-Jul-25
Sell* 1 $5.31 Automatic Execution
 09:49:02 - 21-Jul-25
Sell* 200 $5.31 Automatic Execution
 09:49:02 - 21-Jul-25
Sell* 16 $5.31 Automatic Execution
 09:49:02 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 09:49:02 - 21-Jul-25
Sell* 110 $5.31 Automatic Execution
 09:49:02 - 21-Jul-25
Sell* 500 $5.31 Automatic Execution
 09:49:02 - 21-Jul-25
Sell* 400 $5.31 Automatic Execution
 09:49:02 - 21-Jul-25
Buy* 200 $5.31 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 200 $5.31 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 200 $5.31 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 600 $5.31 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 300 $5.31 Automatic Execution
 09:49:01 - 21-Jul-25
Unknown* 872 $5.305 Automatic Execution
 09:48:58 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 90 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 10 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:57 - 21-Jul-25
Buy* 54 $5.31 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 200 $5.31 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 500 $5.31 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 100 $5.31 Automatic Execution
 09:48:37 - 21-Jul-25
Buy* 1,746 $5.31 Automatic Execution
 09:48:37 - 21-Jul-25
Sell* 28 $5.30 Automatic Execution
 09:48:25 - 21-Jul-25
Unknown* 872 $5.305 Automatic Execution
 09:48:25 - 21-Jul-25
Unknown* 100 $5.305 Automatic Execution
 09:48:25 - 21-Jul-25
Sell* 887 $5.31 Automatic Execution
 09:48:18 - 21-Jul-25
Sell* 113 $5.31 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 200 $5.32 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 200 $5.32 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 2,000 $5.32 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 500 $5.32 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 200 $5.32 Automatic Execution
 09:48:17 - 21-Jul-25
Sell* 200 $5.32 Automatic Execution
 09:48:17 - 21-Jul-25
Unknown* 100 $5.325 Automatic Execution
 09:48:11 - 21-Jul-25
Sell* 400 $5.32 Automatic Execution
 09:48:11 - 21-Jul-25
Unknown* 128 $5.325 Automatic Execution
 09:48:11 - 21-Jul-25
Unknown* 300 $5.325 Automatic Execution
 09:48:11 - 21-Jul-25
Unknown* 400 $5.325 Automatic Execution
 09:48:11 - 21-Jul-25
Unknown* 100 $5.325 Automatic Execution
 09:48:11 - 21-Jul-25
Unknown* 872 $5.325 Automatic Execution
 09:48:11 - 21-Jul-25
Buy* 400 $5.33 Automatic Execution
 09:48:06 - 21-Jul-25
Buy* 300 $5.33 Automatic Execution
 09:48:06 - 21-Jul-25
Unknown* 400 $5.32 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 40 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 300 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 60 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 500 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 90 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 2 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 5 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 20 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 300 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 200 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 1,950 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 400 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:48:03 - 21-Jul-25
Sell* 800 $5.33 Automatic Execution
 09:48:03 - 21-Jul-25
Unknown* 800 $5.335 Automatic Execution
 09:48:02 - 21-Jul-25
Unknown* 117 $5.335 Automatic Execution
 09:48:01 - 21-Jul-25
Unknown* 117 $5.335 Automatic Execution
 09:48:01 - 21-Jul-25
Unknown* 1 $5.335 Automatic Execution
 09:47:54 - 21-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:47:52 - 21-Jul-25
Unknown* 22 $5.335 Automatic Execution
 09:47:52 - 21-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:47:52 - 21-Jul-25
Unknown* 100 $5.335 Automatic Execution
 09:47:52 - 21-Jul-25
Unknown* 10 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Unknown* 4 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Unknown* 5 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Unknown* 60 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 118 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 200 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 400 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $5.33 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 400 $5.33 Automatic Execution
 09:47:32 - 21-Jul-25
Unknown* 111 $5.325 Automatic Execution
 09:47:24 - 21-Jul-25
Unknown* 1 $5.325 Automatic Execution
 09:47:15 - 21-Jul-25
Unknown* 2 $5.325 Automatic Execution
 09:47:10 - 21-Jul-25
Sell* 800 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 53 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 11 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 500 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 289 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 10 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 1,300 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 1 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 3,400 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $5.315 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 400 $5.32 Automatic Execution
 09:46:18 - 21-Jul-25
Buy* 400 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 400 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Unknown* 79 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 514 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 486 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 943 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 700 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 21 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 3 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 700 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 490 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 10 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 1 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 5 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 5 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Unknown* 872 $5.325 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 300 $5.32 Automatic Execution
 09:46:12 - 21-Jul-25
Unknown* 1 $5.325 Automatic Execution
 09:45:40 - 21-Jul-25
Unknown* 1 $5.325 Automatic Execution
 09:45:36 - 21-Jul-25
Unknown* 70 $5.325 Automatic Execution
 09:45:29 - 21-Jul-25
Sell* 400 $5.29 Automatic Execution
 09:32:48 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 09:32:48 - 21-Jul-25
Sell* 50 $5.29 Automatic Execution
 09:32:48 - 21-Jul-25
Sell* 17 $5.29 Automatic Execution
 09:32:48 - 21-Jul-25
Sell* 98 $5.29 Automatic Execution
 09:32:48 - 21-Jul-25
Unknown* 196 $5.295 Automatic Execution
 09:32:48 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 1,835 $5.30 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 80 $5.30 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 700 $5.30 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 868 $5.30 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 300 $5.305 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Unknown* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 200 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Unknown* 665 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.295 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 760 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 300 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 306 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 700 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 300 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 500 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 200 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 24 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 2,000 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Buy* 1,818 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 2 $5.29 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 200 $5.29 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.29 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 1 $5.29 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 10 $5.29 Automatic Execution
 09:32:46 - 21-Jul-25
Unknown* 500 $5.305 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Unknown* 104 $5.305 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 1 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 30 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 1 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 300 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 500 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 50 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 50 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 100 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Sell* 55 $5.30 Automatic Execution
 09:32:46 - 21-Jul-25
Unknown* 696 $5.305 Automatic Execution
 09:32:46 - 21-Jul-25
Unknown* 760 $5.305 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 760 $5.305 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 150 $5.31 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 112 $5.31 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 1,000 $5.31 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $5.31 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 300 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 275 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 8 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1,500 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 300 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 500 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 600 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 89 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 404 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 400 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 5,900 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 2,390 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 696 $5.315 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 300 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 2,390 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 200 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 200 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 300 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1,140 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 200 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 100 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 760 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 100 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 2,600 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1,017 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 64 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 696 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 483 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 3,400 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1,600 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 10,000 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 500 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 900 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1,900 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 6,517 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 640 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 500 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 100 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 483 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 100 $5.325 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 5,000 $5.32 Automatic Execution
 09:32:39 - 21-Jul-25
Buy* 760 $5.335 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 10 $5.33 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1,000 $5.33 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 102 $5.33 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.33 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 500 $5.33 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 500 $5.335 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 100 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 15 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 110 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 890 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 300 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 200 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 2 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 1 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 300 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 200 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Sell* 90 $5.34 Automatic Execution
 09:32:39 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 28 $5.345 Automatic Execution
 09:32:35 - 21-Jul-25
Unknown* 96 $5.345 Automatic Execution
 09:32:32 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:32:32 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:32:32 - 21-Jul-25
Unknown* 300 $5.345 Automatic Execution
 09:32:32 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:32:32 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:32:32 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:32:32 - 21-Jul-25
Unknown* 269 $5.345 Automatic Execution
 09:32:32 - 21-Jul-25
Unknown* 500 $5.345 Automatic Execution
 09:31:57 - 21-Jul-25
Unknown* 300 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 96 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 104 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 96 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 200 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 100 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 500 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 400 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 80 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 120 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 200 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 400 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 10 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1,000 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1,126 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 130 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 3,744 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 600 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 10 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 500 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1,000 $5.34 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 696 $5.345 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 1,000 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 8 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 6 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 300 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1,000 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 50 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 40 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 400 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 5 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 150 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1,000 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 500 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1,000 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 1,000 $5.35 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 100 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 200 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 400 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 131 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Sell* 100 $5.36 Automatic Execution
 09:31:50 - 21-Jul-25
Unknown* 11 $5.365 Automatic Execution
 09:31:40 - 21-Jul-25
Unknown* 100 $5.365 Automatic Execution
 09:31:39 - 21-Jul-25
Unknown* 196 $5.365 Automatic Execution
 09:31:39 - 21-Jul-25
Unknown* 554 $5.365 Automatic Execution
 09:31:39 - 21-Jul-25
Unknown* 750 $5.365 Automatic Execution
 09:31:39 - 21-Jul-25
Unknown* 554 $5.365 Automatic Execution
 09:31:39 - 21-Jul-25
Unknown* 500 $5.365 Automatic Execution
 09:31:39 - 21-Jul-25
Unknown* 400 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Unknown* 100 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 300 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 100 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 300 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 400 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 200 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Sell* 500 $5.37 Automatic Execution
 09:31:39 - 21-Jul-25
Unknown* 400 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 300 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 332 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 10,000 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 100 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 200 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 400 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 300 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 500 $5.38 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 1,900 $5.39 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 300 $5.39 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 500 $5.39 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 300 $5.39 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 200 $5.39 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 200 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 500 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 4 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 300 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 600 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 20 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 42 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 1,000 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 200 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 300 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 500 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Sell* 100 $5.40 Automatic Execution
 09:31:38 - 21-Jul-25
Unknown* 1 $5.405 Automatic Execution
 09:31:37 - 21-Jul-25
Unknown* 492 $5.405 Automatic Execution
 09:31:28 - 21-Jul-25
Unknown* 554 $5.405 Automatic Execution
 09:31:28 - 21-Jul-25
Unknown* 554 $5.405 Automatic Execution
 09:31:28 - 21-Jul-25
Sell* 367 $5.41 Automatic Execution
 09:31:28 - 21-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:31:28 - 21-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:31:28 - 21-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:31:28 - 21-Jul-25
Sell* 405 $5.41 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 100 $5.41 Automatic Execution
 09:31:25 - 21-Jul-25
Unknown* 750 $5.415 Automatic Execution
 09:31:25 - 21-Jul-25
Buy* 1,090 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Unknown* 100 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 200 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 200 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Unknown* 152 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Unknown* 48 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 500 $5.42 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 200 $5.43 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.43 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 200 $5.43 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 43 $5.43 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 243 $5.435 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 600 $5.435 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 57 $5.43 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 100 $5.43 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 10 $5.43 Automatic Execution
 09:31:23 - 21-Jul-25
Sell* 750 $5.435 Automatic Execution
 09:31:23 - 21-Jul-25
Buy* 1 $5.44 Automatic Execution
 09:31:18 - 21-Jul-25
Buy* 300 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 200 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 100 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 2,000 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 100 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 1,253 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 747 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 100 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 100 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 300 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 1,806 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 594 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 10 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 81 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 19 $5.44 Automatic Execution
 09:31:15 - 21-Jul-25
Sell* 1,789 $5.44 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 11 $5.44 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 400 $5.45 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 700 $5.45 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 10 $5.45 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 500 $5.45 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 300 $5.45 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 100 $5.46 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 200 $5.46 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 19 $5.46 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 200 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 1,000 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 2,000 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 548 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 865 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 10 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 6 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 200 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 573 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 427 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 200 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 227 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 430 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 2,500 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 273 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Buy* 1,500 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 500 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 3,037 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 200 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 200 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Unknown* 500 $5.475 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 1,050 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 373 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 600 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Sell* 200 $5.47 Automatic Execution
 09:30:38 - 21-Jul-25
Unknown* 100 $5.475 Automatic Execution
 09:30:38 - 21-Jul-25
Unknown* 100 $5.475 Automatic Execution
 09:30:36 - 21-Jul-25
Unknown* 750 $5.475 Automatic Execution
 09:30:36 - 21-Jul-25
Buy* 100 $5.48 Automatic Execution
 09:30:35 - 21-Jul-25
Unknown* 750 $5.475 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 1,000 $5.47 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 100 $5.47 Automatic Execution
 09:30:34 - 21-Jul-25
Buy* 100 $5.47 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 200 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 200 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 200 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Unknown* 200 $5.465 Automatic Execution
 09:30:33 - 21-Jul-25
Sell* 750 $5.46 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 12 $5.46 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 415 $5.46 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 200 $5.46 Automatic Execution
 09:30:25 - 21-Jul-25
Sell* 373 $5.46 Automatic Execution
 09:30:25 - 21-Jul-25
Unknown* 100 $5.465 Automatic Execution
 09:30:25 - 21-Jul-25
Unknown* 750 $5.455 Automatic Execution
 09:30:23 - 21-Jul-25
Unknown* 750 $5.455 Automatic Execution
 09:30:23 - 21-Jul-25
Unknown* 20 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Unknown* 20 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Unknown* 20 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Unknown* 20 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 35 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 1,000 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 1,000 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 200 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 100 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 50 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 200 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 200 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 100 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 2,000 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 200 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 565 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 50 $5.46 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 750 $5.465 Automatic Execution
 09:30:23 - 21-Jul-25
Unknown* 750 $5.465 Automatic Execution
 09:30:11 - 21-Jul-25
Unknown* 750 $5.465 Automatic Execution
 09:30:11 - 21-Jul-25
Buy* 63 $5.47 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 160 $5.47 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 259 $5.47 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 259 $5.47 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 259 $5.47 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $5.47 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 159 $5.47 Automatic Execution
 09:30:11 - 21-Jul-25
Buy* 1 $5.48 Automatic Execution
 09:30:09 - 21-Jul-25
Buy* 400 $5.47 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 200 $5.47 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 100 $5.47 Automatic Execution
 09:30:08 - 21-Jul-25
Sell* 100 $5.46 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 300 $5.47 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 200 $5.47 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 100 $5.47 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 1 $5.47 Automatic Execution
 09:30:08 - 21-Jul-25
Unknown* 100 $5.46 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 104 $5.465 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 200 $5.46 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 200 $5.46 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 200 $5.46 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 200 $5.46 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 35 $5.46 Automatic Execution
 09:30:06 - 21-Jul-25
Unknown* 50 $5.455 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 11 $5.45 Automatic Execution
 09:30:05 - 21-Jul-25
Unknown* 1 $5.455 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 300 $5.46 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.46 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.46 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.46 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 27 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 900 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 300 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 500 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 163 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 400 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 327 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 27 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 2,712 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 468 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 27 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 2 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 314 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 312 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 33 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 134 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 29 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 29 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 2 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 227 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 19 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1,130 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 29 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 29 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 19 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 163 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 400 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 13 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 71 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.46 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 400 $5.46 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 800 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Unknown* 455 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 154 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 11 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 400 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 10 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 227 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 800 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 14 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 500 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 1,130 $5.455 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 750 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 300 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 700 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 602 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 200 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 500 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 500 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 500 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 500 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 500 $5.45 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 500 $5.45 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 1,169 $5.45 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 100 $5.45 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 500 $5.45 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 200 $5.44 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 200 $5.44 Automatic Execution
 09:30:03 - 21-Jul-25
Buy* 138 $5.455 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 100 $5.45 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 300 $5.45 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $5.45 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 10 $5.45 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 1 $5.455 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 1 $5.46 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 10 $5.46 Ordinary
 09:29:20 - 21-Jul-25
Sell* 6 $5.45 Ordinary
 09:29:16 - 21-Jul-25
Sell* 94 $5.45 Ordinary
 09:29:16 - 21-Jul-25
Sell* 10 $5.46 Ordinary
 09:29:05 - 21-Jul-25
Sell* 200 $5.46 Ordinary
 09:29:05 - 21-Jul-25
Sell* 100 $5.46 Ordinary
 09:29:05 - 21-Jul-25
Sell* 200 $5.46 Ordinary
 09:29:05 - 21-Jul-25
Buy* 1 $5.46 Ordinary
 09:28:36 - 21-Jul-25
Unknown* 8,200 $5.48 Ordinary
 09:27:40 - 21-Jul-25
Unknown* 10 $5.48 Ordinary
 09:27:40 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 09:27:40 - 21-Jul-25
Sell* 8,200 $5.48 Ordinary
 09:27:40 - 21-Jul-25
Sell* 4 $5.49 Ordinary
 09:27:40 - 21-Jul-25
Unknown* 543 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Unknown* 200 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Unknown* 400 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Unknown* 600 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Unknown* 200 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Buy* 617 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Buy* 2,383 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Buy* 417 $5.50 Ordinary
 09:27:20 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 09:27:13 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 09:27:13 - 21-Jul-25
Buy* 300 $5.50 Ordinary
 09:27:13 - 21-Jul-25
Buy* 62 $5.50 Ordinary
 09:27:13 - 21-Jul-25
Buy* 62 $5.50 Ordinary
 09:27:13 - 21-Jul-25
Sell* 300 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Sell* 300 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Sell* 53 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Unknown* 300 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Unknown* 12 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Unknown* 19 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Unknown* 19 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Buy* 300 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Buy* 37 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Buy* 19 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Buy* 19 $5.50 Ordinary
 09:25:00 - 21-Jul-25
Unknown* 2,900 $5.495 Ordinary
 09:24:43 - 21-Jul-25
Unknown* 1,200 $5.495 Ordinary
 09:24:43 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 09:22:10 - 21-Jul-25
Buy* 300 $5.50 Ordinary
 09:22:10 - 21-Jul-25
Buy* 53 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 67 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 300 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 53 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 53 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 53 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 3 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 53 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 53 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 53 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 1,500 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 400 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 2,727 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 600 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 799 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 12,009 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 236 $5.50 Ordinary
 09:21:37 - 21-Jul-25
Buy* 1 $5.50 Ordinary
 09:19:34 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 09:19:21 - 21-Jul-25
Buy* 13 $5.50 Ordinary
 09:19:15 - 21-Jul-25
Buy* 57 $5.50 Ordinary
 09:19:15 - 21-Jul-25
Buy* 57 $5.50 Ordinary
 09:17:08 - 21-Jul-25
Buy* 300 $5.50 Ordinary
 09:17:06 - 21-Jul-25
Buy* 49 $5.48 Ordinary
 09:12:30 - 21-Jul-25
Buy* 149 $5.47 Ordinary
 09:12:17 - 21-Jul-25
Buy* 116 $5.47 Ordinary
 09:12:17 - 21-Jul-25
Sell* 5 $5.47 Ordinary
 09:12:00 - 21-Jul-25
Sell* 1,317 $5.48 Ordinary
 09:12:00 - 21-Jul-25
Sell* 6,883 $5.48 Ordinary
 09:12:00 - 21-Jul-25
Sell* 500 $5.49 Ordinary
 09:12:00 - 21-Jul-25
Sell* 10 $5.49 Ordinary
 09:12:00 - 21-Jul-25
Sell* 78 $5.49 Ordinary
 09:10:59 - 21-Jul-25
Sell* 2,725 $5.49 Ordinary
 09:10:59 - 21-Jul-25
Sell* 2 $5.49 Ordinary
 09:10:59 - 21-Jul-25
Sell* 30 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 200 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 100 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 300 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 200 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 5,500 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 1,000 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 100 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 1,000 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 500 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 4,277 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 100 $5.50 Ordinary
 09:10:56 - 21-Jul-25
Sell* 23 $5.50 Ordinary
 09:10:45 - 21-Jul-25
Unknown* 77 $5.505 Ordinary
 09:10:45 - 21-Jul-25
Unknown* 23 $5.51 Ordinary
 09:10:45 - 21-Jul-25
Unknown* 77 $5.51 Ordinary
 09:10:45 - 21-Jul-25
Buy* 200 $5.51 Ordinary
 09:10:45 - 21-Jul-25
Buy* 200 $5.51 Ordinary
 09:10:45 - 21-Jul-25
Buy* 100 $5.51 Ordinary
 09:10:45 - 21-Jul-25
Sell* 100 $5.50 Ordinary
 09:10:43 - 21-Jul-25
Sell* 500 $5.50 Ordinary
 09:10:43 - 21-Jul-25
Sell* 200 $5.51 Ordinary
 09:10:43 - 21-Jul-25
Sell* 1 $5.51 Ordinary
 09:10:43 - 21-Jul-25
Sell* 75 $5.51 Ordinary
 09:10:43 - 21-Jul-25
Sell* 35 $5.51 Ordinary
 09:10:43 - 21-Jul-25
Sell* 5 $5.51 Ordinary
 09:10:43 - 21-Jul-25
Sell* 200 $5.51 Ordinary
 09:10:43 - 21-Jul-25
Unknown* 200 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Unknown* 200 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 5 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 15 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 500 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 500 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 400 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 69 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 478 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 09:10:14 - 21-Jul-25
Buy* 70 $5.53 Ordinary
 09:10:10 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 09:09:53 - 21-Jul-25
Unknown* 300 $5.525 Ordinary
 09:09:53 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 09:06:21 - 21-Jul-25
Buy* 160 $5.52 Ordinary
 09:06:21 - 21-Jul-25
Unknown* 100 $5.515 Ordinary
 09:05:24 - 21-Jul-25
Buy* 40 $5.52 Ordinary
 09:05:24 - 21-Jul-25
Buy* 10 $5.52 Ordinary
 09:05:12 - 21-Jul-25
Unknown* 10 $5.52 Ordinary
 09:05:09 - 21-Jul-25
Unknown* 200 $5.52 Ordinary
 09:05:03 - 21-Jul-25
Sell* 200 $5.515 Ordinary
 09:05:03 - 21-Jul-25
Buy* 699 $5.52 Ordinary
 09:05:03 - 21-Jul-25
Buy* 1 $5.52 Ordinary
 09:05:03 - 21-Jul-25
Buy* 300 $5.52 Ordinary
 09:05:03 - 21-Jul-25
Buy* 2 $5.52 Ordinary
 09:04:28 - 21-Jul-25
Buy* 10 $5.52 Ordinary
 09:03:44 - 21-Jul-25
Buy* 20 $5.52 Ordinary
 09:03:43 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 300 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 300 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 190 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 09:02:53 - 21-Jul-25
Sell* 300 $5.52 Ordinary
 09:02:33 - 21-Jul-25
Sell* 50 $5.52 Ordinary
 09:02:33 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 09:02:33 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 09:02:33 - 21-Jul-25
Sell* 300 $5.52 Ordinary
 09:02:33 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 09:02:33 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 09:02:33 - 21-Jul-25
Buy* 4 $5.53 Ordinary
 09:02:29 - 21-Jul-25
Buy* 4 $5.53 Ordinary
 09:02:29 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 09:02:29 - 21-Jul-25
Buy* 100 $5.53 Ordinary
 09:02:29 - 21-Jul-25
Buy* 300 $5.53 Ordinary
 09:02:29 - 21-Jul-25
Buy* 300 $5.53 Ordinary
 09:02:29 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 09:02:29 - 21-Jul-25
Unknown* 100 $5.525 Ordinary
 09:02:29 - 21-Jul-25
Unknown* 100 $5.525 Ordinary
 09:02:26 - 21-Jul-25
Unknown* 100 $5.525 Ordinary
 09:02:26 - 21-Jul-25
Buy* 7 $5.53 Ordinary
 09:01:45 - 21-Jul-25
Sell* 90 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 1,000 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 300 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 1 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 10 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 2 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 10 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 24 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Sell* 5 $5.53 Ordinary
 09:01:39 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 09:01:33 - 21-Jul-25
Buy* 200 $5.54 Ordinary
 09:01:33 - 21-Jul-25
Buy* 200 $5.54 Ordinary
 09:01:33 - 21-Jul-25
Sell* 300 $5.54 Ordinary
 09:01:15 - 21-Jul-25
Sell* 200 $5.54 Ordinary
 09:01:15 - 21-Jul-25
Sell* 150 $5.54 Ordinary
 09:01:15 - 21-Jul-25
Sell* 200 $5.54 Ordinary
 09:01:15 - 21-Jul-25
Sell* 200 $5.54 Ordinary
 09:01:15 - 21-Jul-25
Buy* 300 $5.55 Ordinary
 09:00:56 - 21-Jul-25
Sell* 50 $5.54 Ordinary
 09:00:49 - 21-Jul-25
Unknown* 400 $5.545 Ordinary
 09:00:39 - 21-Jul-25
Sell* 100 $5.55 Ordinary
 09:00:35 - 21-Jul-25
Sell* 400 $5.55 Ordinary
 09:00:35 - 21-Jul-25
Buy* 7 $5.56 Ordinary
 09:00:23 - 21-Jul-25
Buy* 10 $5.54 Ordinary
 08:59:16 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:59:13 - 21-Jul-25
Buy* 3 $5.54 Ordinary
 08:59:07 - 21-Jul-25
Unknown* 1 $5.53 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 1 $5.525 Ordinary
 08:58:20 - 21-Jul-25
Buy* 236 $5.53 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 201 $5.525 Ordinary
 08:58:20 - 21-Jul-25
Buy* 164 $5.53 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 436 $5.525 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 201 $5.525 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 600 $5.525 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 200 $5.52 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 401 $5.52 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 434 $5.52 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 434 $5.52 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 800 $5.52 Ordinary
 08:58:20 - 21-Jul-25
Unknown* 197 $5.52 Ordinary
 08:58:11 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:58:11 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 08:58:11 - 21-Jul-25
Buy* 15 $5.52 Ordinary
 08:58:11 - 21-Jul-25
Unknown* 100 $5.515 Ordinary
 08:58:11 - 21-Jul-25
Unknown* 300 $5.515 Ordinary
 08:58:11 - 21-Jul-25
Buy* 50 $5.52 Ordinary
 08:55:37 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 08:55:11 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 08:53:26 - 21-Jul-25
Sell* 190 $5.53 Ordinary
 08:53:26 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 08:53:26 - 21-Jul-25
Sell* 300 $5.53 Ordinary
 08:53:26 - 21-Jul-25
Sell* 10 $5.53 Ordinary
 08:53:26 - 21-Jul-25
Sell* 10 $5.53 Ordinary
 08:53:26 - 21-Jul-25
Unknown* 100 $5.535 Ordinary
 08:53:15 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:53:09 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:53:09 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:53:09 - 21-Jul-25
Buy* 4,190 $5.53 Ordinary
 08:53:09 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:53:09 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:53:09 - 21-Jul-25
Buy* 3 $5.53 Ordinary
 08:51:52 - 21-Jul-25
Buy* 1 $5.53 Ordinary
 08:51:46 - 21-Jul-25
Buy* 1 $5.53 Ordinary
 08:51:44 - 21-Jul-25
Buy* 100 $5.53 Ordinary
 08:51:26 - 21-Jul-25
Buy* 21 $5.53 Ordinary
 08:51:22 - 21-Jul-25
Buy* 100 $5.53 Ordinary
 08:51:06 - 21-Jul-25
Buy* 150 $5.53 Ordinary
 08:51:06 - 21-Jul-25
Sell* 100 $5.53 Ordinary
 08:50:39 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:50:37 - 21-Jul-25
Buy* 199 $5.53 Ordinary
 08:50:36 - 21-Jul-25
Buy* 197 $5.53 Ordinary
 08:50:36 - 21-Jul-25
Unknown* 400 $5.525 Ordinary
 08:50:36 - 21-Jul-25
Buy* 3 $5.53 Ordinary
 08:50:09 - 21-Jul-25
Unknown* 200 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Unknown* 200 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Unknown* 200 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Unknown* 200 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Unknown* 200 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Unknown* 200 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Unknown* 200 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Unknown* 200 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Unknown* 32 $5.525 Ordinary
 08:49:35 - 21-Jul-25
Buy* 1 $5.53 Ordinary
 08:49:10 - 21-Jul-25
Unknown* 580 $5.525 Ordinary
 08:49:09 - 21-Jul-25
Unknown* 670 $5.525 Ordinary
 08:49:09 - 21-Jul-25
Unknown* 670 $5.525 Ordinary
 08:49:09 - 21-Jul-25
Sell* 3 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 200 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 200 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 2,800 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 2,697 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 1,500 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 1,500 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 800 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 2,697 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Sell* 800 $5.55 Ordinary
 08:49:00 - 21-Jul-25
Buy* 8 $5.56 Ordinary
 08:48:43 - 21-Jul-25
Buy* 20 $5.56 Ordinary
 08:48:40 - 21-Jul-25
Unknown* 1,680 $5.555 Ordinary
 08:48:35 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:47:19 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:47:19 - 21-Jul-25
Sell* 1,496 $5.56 Ordinary
 08:47:19 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:47:19 - 21-Jul-25
Sell* 100 $5.56 Ordinary
 08:47:19 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:47:19 - 21-Jul-25
Buy* 82 $5.57 Ordinary
 08:45:48 - 21-Jul-25
Sell* 118 $5.56 Ordinary
 08:45:48 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:45:42 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:45:12 - 21-Jul-25
Sell* 1,186 $5.56 Ordinary
 08:45:12 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:45:12 - 21-Jul-25
Buy* 200 $5.57 Ordinary
 08:44:54 - 21-Jul-25
Sell* 100 $5.57 Ordinary
 08:44:05 - 21-Jul-25
Sell* 100 $5.57 Ordinary
 08:44:05 - 21-Jul-25
Sell* 100 $5.57 Ordinary
 08:44:05 - 21-Jul-25
Sell* 100 $5.57 Ordinary
 08:44:05 - 21-Jul-25
Sell* 200 $5.57 Ordinary
 08:44:05 - 21-Jul-25
Sell* 100 $5.57 Ordinary
 08:44:05 - 21-Jul-25
Sell* 19 $5.57 Ordinary
 08:44:01 - 21-Jul-25
Buy* 200 $5.57 Ordinary
 08:44:01 - 21-Jul-25
Buy* 1 $5.57 Ordinary
 08:44:01 - 21-Jul-25
Buy* 50 $5.57 Ordinary
 08:44:01 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:44:01 - 21-Jul-25
Buy* 80 $5.57 Ordinary
 08:44:01 - 21-Jul-25
Buy* 800 $5.565 Ordinary
 08:43:16 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:43:16 - 21-Jul-25
Buy* 400 $5.565 Ordinary
 08:43:15 - 21-Jul-25
Buy* 200 $5.565 Ordinary
 08:43:15 - 21-Jul-25
Buy* 30 $5.57 Ordinary
 08:43:12 - 21-Jul-25
Buy* 624 $5.57 Ordinary
 08:42:10 - 21-Jul-25
Buy* 30 $5.57 Ordinary
 08:42:10 - 21-Jul-25
Sell* 841 $5.57 Ordinary
 08:40:49 - 21-Jul-25
Buy* 1 $5.57 Ordinary
 08:40:49 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 110 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 1 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 90 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 110 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:40:48 - 21-Jul-25
Sell* 200 $5.55 Ordinary
 08:40:20 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:39:17 - 21-Jul-25
Buy* 9 $5.56 Ordinary
 08:38:02 - 21-Jul-25
Buy* 1 $5.56 Ordinary
 08:37:51 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:37:18 - 21-Jul-25
Sell* 200 $5.555 Ordinary
 08:37:17 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:37:17 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:37:17 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:37:17 - 21-Jul-25
Buy* 30 $5.56 Ordinary
 08:37:17 - 21-Jul-25
Sell* 200 $5.57 Ordinary
 08:37:11 - 21-Jul-25
Sell* 100 $5.57 Ordinary
 08:37:11 - 21-Jul-25
Sell* 153 $5.57 Ordinary
 08:37:11 - 21-Jul-25
Buy* 147 $5.57 Ordinary
 08:36:39 - 21-Jul-25
Buy* 200 $5.57 Ordinary
 08:36:39 - 21-Jul-25
Sell* 200 $5.58 Ordinary
 08:36:34 - 21-Jul-25
Sell* 200 $5.58 Ordinary
 08:36:34 - 21-Jul-25
Unknown* 600 $5.585 Ordinary
 08:36:23 - 21-Jul-25
Unknown* 800 $5.585 Ordinary
 08:36:23 - 21-Jul-25
Unknown* 200 $5.585 Ordinary
 08:36:23 - 21-Jul-25
Unknown* 200 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Sell* 49 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Sell* 49 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Sell* 49 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Sell* 200 $5.575 Ordinary
 08:35:52 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 200 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 200 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 200 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 200 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 2,100 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 200 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:35:52 - 21-Jul-25
Buy* 200 $5.57 Ordinary
 08:35:30 - 21-Jul-25
Buy* 154 $5.57 Ordinary
 08:35:30 - 21-Jul-25
Buy* 1,246 $5.57 Ordinary
 08:35:30 - 21-Jul-25
Sell* 128 $5.56 Ordinary
 08:35:28 - 21-Jul-25
Buy* 128 $5.56 Ordinary
 08:35:28 - 21-Jul-25
Buy* 1 $5.56 Ordinary
 08:35:28 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:28 - 21-Jul-25
Buy* 590 $5.56 Ordinary
 08:35:28 - 21-Jul-25
Buy* 219 $5.56 Ordinary
 08:35:28 - 21-Jul-25
Buy* 87 $5.56 Ordinary
 08:35:28 - 21-Jul-25
Buy* 13 $5.56 Ordinary
 08:35:28 - 21-Jul-25
Sell* 58 $5.58 Ordinary
 08:35:14 - 21-Jul-25
Sell* 200 $5.59 Ordinary
 08:35:14 - 21-Jul-25
Sell* 58 $5.59 Ordinary
 08:35:14 - 21-Jul-25
Sell* 58 $5.59 Ordinary
 08:35:14 - 21-Jul-25
Sell* 58 $5.59 Ordinary
 08:35:14 - 21-Jul-25
Sell* 200 $5.59 Ordinary
 08:35:14 - 21-Jul-25
Sell* 80 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Sell* 58 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Sell* 58 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 10 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 75 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 10 $5.60 Ordinary
 08:35:14 - 21-Jul-25
Buy* 200 $5.59 Ordinary
 08:35:14 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:35:14 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:35:14 - 21-Jul-25
Unknown* 190 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 550 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 190 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 650 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 200 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 8,200 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 7,000 $5.57 Ordinary
 08:35:14 - 21-Jul-25
Buy* 52 $5.56 Ordinary
 08:35:13 - 21-Jul-25
Buy* 48 $5.56 Ordinary
 08:35:13 - 21-Jul-25
Sell* 52 $5.56 Ordinary
 08:35:13 - 21-Jul-25
Sell* 48 $5.56 Ordinary
 08:35:13 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:13 - 21-Jul-25
Buy* 104 $5.56 Ordinary
 08:35:13 - 21-Jul-25
Sell* 16 $5.55 Ordinary
 08:35:12 - 21-Jul-25
Buy* 96 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 52 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 52 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 48 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 52 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 52 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 1,100 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:35:12 - 21-Jul-25
Buy* 42 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 1,999 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 200 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 300 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:35:11 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 52 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 42 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 800 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:10 - 21-Jul-25
Unknown* 1,900 $5.55 Ordinary
 08:35:09 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:35:09 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:35:09 - 21-Jul-25
Buy* 1,899 $5.55 Ordinary
 08:35:09 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:35:09 - 21-Jul-25
Buy* 300 $5.55 Ordinary
 08:35:09 - 21-Jul-25
Buy* 1,200 $5.55 Ordinary
 08:35:09 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:35:09 - 21-Jul-25
Buy* 102 $5.54 Ordinary
 08:35:07 - 21-Jul-25
Unknown* 1,600 $5.54 Ordinary
 08:35:07 - 21-Jul-25
Buy* 320 $5.54 Ordinary
 08:35:07 - 21-Jul-25
Buy* 900 $5.54 Ordinary
 08:35:07 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:35:07 - 21-Jul-25
Buy* 320 $5.54 Ordinary
 08:35:07 - 21-Jul-25
Unknown* 4,009 $5.535 Ordinary
 08:35:07 - 21-Jul-25
Unknown* 2,591 $5.535 Ordinary
 08:35:07 - 21-Jul-25
Buy* 60 $5.54 Ordinary
 08:34:55 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:34:47 - 21-Jul-25
Buy* 1 $5.53 Ordinary
 08:34:39 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 71 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 99 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 340 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 160 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 40 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:34:12 - 21-Jul-25
Sell* 160 $5.53 Ordinary
 08:34:12 - 21-Jul-25
Sell* 300 $5.53 Ordinary
 08:34:07 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 08:33:54 - 21-Jul-25
Buy* 60 $5.53 Ordinary
 08:32:42 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:32:42 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:32:42 - 21-Jul-25
Buy* 100 $5.53 Ordinary
 08:32:42 - 21-Jul-25
Unknown* 700 $5.525 Ordinary
 08:32:20 - 21-Jul-25
Unknown* 300 $5.525 Ordinary
 08:32:20 - 21-Jul-25
Buy* 150 $5.53 Ordinary
 08:32:05 - 21-Jul-25
Buy* 150 $5.53 Ordinary
 08:32:05 - 21-Jul-25
Buy* 50 $5.53 Ordinary
 08:31:58 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:31:39 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:31:39 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:31:39 - 21-Jul-25
Buy* 150 $5.52 Ordinary
 08:31:39 - 21-Jul-25
Buy* 50 $5.52 Ordinary
 08:31:04 - 21-Jul-25
Sell* 50 $5.51 Ordinary
 08:31:02 - 21-Jul-25
Buy* 50 $5.52 Ordinary
 08:30:52 - 21-Jul-25
Sell* 3 $5.52 Ordinary
 08:30:13 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:30:03 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:30:03 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:30:03 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:30:03 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 08:30:02 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:30:02 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:29:24 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.53 Ordinary
 08:29:24 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:29:24 - 21-Jul-25
Buy* 200 $5.53 Ordinary
 08:29:24 - 21-Jul-25
Buy* 5,881 $5.53 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.53 Ordinary
 08:29:24 - 21-Jul-25
Buy* 100 $5.53 Ordinary
 08:29:24 - 21-Jul-25
Buy* 30 $5.53 Ordinary
 08:29:24 - 21-Jul-25
Buy* 14 $5.53 Ordinary
 08:29:22 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:29:12 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:29:12 - 21-Jul-25
Buy* 70 $5.52 Ordinary
 08:29:12 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 08:29:12 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 08:29:12 - 21-Jul-25
Buy* 10 $5.52 Ordinary
 08:28:46 - 21-Jul-25
Buy* 10 $5.52 Ordinary
 08:28:40 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:23 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:23 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:22 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:22 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:22 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:22 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:22 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:21 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:21 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:21 - 21-Jul-25
Buy* 10 $5.53 Ordinary
 08:28:20 - 21-Jul-25
Sell* 100 $5.51 Ordinary
 08:28:16 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:28:16 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:28:16 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 08:28:16 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 08:28:16 - 21-Jul-25
Sell* 200 $5.505 Ordinary
 08:28:16 - 21-Jul-25
Sell* 60 $5.505 Ordinary
 08:28:16 - 21-Jul-25
Sell* 100 $5.505 Ordinary
 08:28:16 - 21-Jul-25
Unknown* 400 $5.505 Ordinary
 08:28:16 - 21-Jul-25
Buy* 200 $5.51 Ordinary
 08:28:16 - 21-Jul-25
Unknown* 100 $5.505 Ordinary
 08:28:16 - 21-Jul-25
Buy* 8,200 $5.505 Ordinary
 08:28:16 - 21-Jul-25
Buy* 8,200 $5.505 Ordinary
 08:28:16 - 21-Jul-25
Sell* 200 $5.495 Ordinary
 08:28:16 - 21-Jul-25
Sell* 100 $5.495 Ordinary
 08:28:12 - 21-Jul-25
Sell* 100 $5.495 Ordinary
 08:28:12 - 21-Jul-25
Buy* 10 $5.50 Ordinary
 08:28:10 - 21-Jul-25
Buy* 10 $5.50 Ordinary
 08:28:10 - 21-Jul-25
Buy* 10 $5.50 Ordinary
 08:28:09 - 21-Jul-25
Sell* 200 $5.50 Ordinary
 08:28:06 - 21-Jul-25
Sell* 100 $5.50 Ordinary
 08:28:06 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:28:01 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:28:01 - 21-Jul-25
Unknown* 31 $5.49 Ordinary
 08:27:46 - 21-Jul-25
Buy* 31 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Unknown* 461 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Unknown* 31 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Sell* 100 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Sell* 100 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Sell* 200 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Sell* 200 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Sell* 31 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Sell* 100 $5.49 Ordinary
 08:27:43 - 21-Jul-25
Sell* 200 $5.50 Ordinary
 08:27:43 - 21-Jul-25
Buy* 399 $5.49 Ordinary
 08:27:40 - 21-Jul-25
Buy* 200 $5.49 Ordinary
 08:27:40 - 21-Jul-25
Buy* 1 $5.49 Ordinary
 08:27:11 - 21-Jul-25
Buy* 45 $5.48 Ordinary
 08:27:05 - 21-Jul-25
Sell* 1 $5.51 Ordinary
 08:27:04 - 21-Jul-25
Unknown* 100 $5.515 Ordinary
 08:27:03 - 21-Jul-25
Unknown* 100 $5.515 Ordinary
 08:27:03 - 21-Jul-25
Unknown* 100 $5.515 Ordinary
 08:27:03 - 21-Jul-25
Unknown* 100 $5.515 Ordinary
 08:27:03 - 21-Jul-25
Unknown* 100 $5.515 Ordinary
 08:27:03 - 21-Jul-25
Sell* 82 $5.54 Ordinary
 08:25:59 - 21-Jul-25
Sell* 82 $5.54 Ordinary
 08:25:59 - 21-Jul-25
Sell* 1 $5.55 Ordinary
 08:25:59 - 21-Jul-25
Unknown* 100 $5.555 Ordinary
 08:25:51 - 21-Jul-25
Unknown* 100 $5.555 Ordinary
 08:25:51 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:25:43 - 21-Jul-25
Sell* 200 $5.56 Ordinary
 08:25:43 - 21-Jul-25
Buy* 70 $5.56 Ordinary
 08:25:38 - 21-Jul-25
Buy* 86 $5.56 Ordinary
 08:25:38 - 21-Jul-25
Buy* 56 $5.56 Ordinary
 08:25:38 - 21-Jul-25
Buy* 71 $5.57 Ordinary
 08:25:31 - 21-Jul-25
Buy* 1 $5.57 Ordinary
 08:25:25 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:24 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:23 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:23 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:22 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:22 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:21 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:21 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:21 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:21 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:20 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:19 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:17 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:17 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:17 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:17 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:17 - 21-Jul-25
Buy* 100 $5.565 Ordinary
 08:25:17 - 21-Jul-25
Buy* 60 $5.57 Ordinary
 08:25:15 - 21-Jul-25
Buy* 8 $5.60 Ordinary
 08:25:11 - 21-Jul-25
Buy* 100 $5.595 Ordinary
 08:24:57 - 21-Jul-25
Sell* 18 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 18 $5.61 Ordinary
 08:24:53 - 21-Jul-25
Sell* 28 $5.61 Ordinary
 08:24:53 - 21-Jul-25
Sell* 28 $5.61 Ordinary
 08:24:53 - 21-Jul-25
Sell* 200 $5.61 Ordinary
 08:24:53 - 21-Jul-25
Sell* 19 $5.61 Ordinary
 08:24:53 - 21-Jul-25
Sell* 28 $5.61 Ordinary
 08:24:53 - 21-Jul-25
Sell* 28 $5.61 Ordinary
 08:24:53 - 21-Jul-25
Sell* 18 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Sell* 20 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Sell* 25 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Sell* 18 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Sell* 1,020 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 1,877 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 100 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 323 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 77 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 200 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 323 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 100 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Unknown* 100 $5.615 Ordinary
 08:24:53 - 21-Jul-25
Buy* 477 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 399 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 424 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Buy* 75 $5.62 Ordinary
 08:24:53 - 21-Jul-25
Sell* 200 $5.595 Ordinary
 08:24:16 - 21-Jul-25
Sell* 200 $5.595 Ordinary
 08:24:16 - 21-Jul-25
Sell* 200 $5.595 Ordinary
 08:24:16 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:24:16 - 21-Jul-25
Buy* 25 $5.60 Ordinary
 08:24:16 - 21-Jul-25
Buy* 20 $5.60 Ordinary
 08:23:28 - 21-Jul-25
Buy* 300 $5.59 Ordinary
 08:23:28 - 21-Jul-25
Buy* 500 $5.59 Ordinary
 08:23:28 - 21-Jul-25
Buy* 500 $5.59 Ordinary
 08:23:28 - 21-Jul-25
Sell* 1 $5.59 Ordinary
 08:23:27 - 21-Jul-25
Buy* 27 $5.59 Ordinary
 08:23:27 - 21-Jul-25
Sell* 27 $5.59 Ordinary
 08:23:27 - 21-Jul-25
Sell* 1 $5.59 Ordinary
 08:23:27 - 21-Jul-25
Buy* 29 $5.59 Ordinary
 08:23:27 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:23:27 - 21-Jul-25
Buy* 74 $5.56 Ordinary
 08:23:27 - 21-Jul-25
Buy* 44 $5.56 Ordinary
 08:23:27 - 21-Jul-25
Buy* 102 $5.56 Ordinary
 08:23:27 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:23:27 - 21-Jul-25
Sell* 300 $5.59 Ordinary
 08:23:26 - 21-Jul-25
Sell* 44 $5.59 Ordinary
 08:23:26 - 21-Jul-25
Sell* 44 $5.59 Ordinary
 08:23:26 - 21-Jul-25
Sell* 100 $5.59 Ordinary
 08:23:26 - 21-Jul-25
Sell* 200 $5.60 Ordinary
 08:23:22 - 21-Jul-25
Sell* 1 $5.60 Ordinary
 08:23:22 - 21-Jul-25
Sell* 36 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Sell* 200 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Sell* 29 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Unknown* 29 $5.67 Ordinary
 08:23:19 - 21-Jul-25
Buy* 1,377 $5.67 Ordinary
 08:23:19 - 21-Jul-25
Buy* 4,053 $5.67 Ordinary
 08:23:19 - 21-Jul-25
Sell* 50 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Sell* 8 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Sell* 182 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Sell* 101 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Sell* 8 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Sell* 29 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 29 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 29 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 58 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 14 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Sell* 58 $5.65 Ordinary
 08:23:19 - 21-Jul-25
Buy* 73 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 73 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 29 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 22 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 73 $5.66 Ordinary
 08:23:19 - 21-Jul-25
Buy* 29 $5.65 Ordinary
 08:23:19 - 21-Jul-25
Buy* 65 $5.65 Ordinary
 08:23:19 - 21-Jul-25
Buy* 29 $5.65 Ordinary
 08:23:19 - 21-Jul-25
Buy* 1,425 $5.65 Ordinary
 08:23:19 - 21-Jul-25
Buy* 29 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Sell* 7 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Sell* 22 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Sell* 87 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Sell* 22 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Sell* 139 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Sell* 7 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Sell* 22 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Buy* 73 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Buy* 22 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Buy* 22 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Buy* 29 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Buy* 25 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Buy* 73 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Buy* 73 $5.64 Ordinary
 08:23:18 - 21-Jul-25
Buy* 73 $5.63 Ordinary
 08:23:18 - 21-Jul-25
Buy* 73 $5.63 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.63 Ordinary
 08:23:18 - 21-Jul-25
Buy* 118 $5.63 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.63 Ordinary
 08:23:18 - 21-Jul-25
Buy* 20 $5.63 Ordinary
 08:23:18 - 21-Jul-25
Buy* 200 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 29 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 100 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 200 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 100 $5.62 Ordinary
 08:23:18 - 21-Jul-25
Buy* 74 $5.61 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.61 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.61 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.61 Ordinary
 08:23:18 - 21-Jul-25
Buy* 74 $5.61 Ordinary
 08:23:18 - 21-Jul-25
Buy* 300 $5.61 Ordinary
 08:23:18 - 21-Jul-25
Buy* 100 $5.61 Ordinary
 08:23:18 - 21-Jul-25
Unknown* 100 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 300 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 29 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 118 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 29 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 74 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 37 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 300 $5.60 Ordinary
 08:23:18 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:17 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:17 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:17 - 21-Jul-25
Buy* 38 $5.58 Ordinary
 08:23:17 - 21-Jul-25
Buy* 36 $5.58 Ordinary
 08:23:17 - 21-Jul-25
Buy* 300 $5.58 Ordinary
 08:23:17 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:23:17 - 21-Jul-25
Buy* 300 $5.58 Ordinary
 08:23:17 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:23:17 - 21-Jul-25
Buy* 72 $5.56 Ordinary
 08:23:17 - 21-Jul-25
Buy* 36 $5.56 Ordinary
 08:23:17 - 21-Jul-25
Buy* 253 $5.56 Ordinary
 08:23:17 - 21-Jul-25
Buy* 18 $5.56 Ordinary
 08:23:17 - 21-Jul-25
Buy* 88 $5.56 Ordinary
 08:23:17 - 21-Jul-25
Buy* 300 $5.56 Ordinary
 08:23:17 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:23:17 - 21-Jul-25
Sell* 72 $5.56 Ordinary
 08:23:16 - 21-Jul-25
Sell* 46 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 22 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 44 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 44 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 43 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 43 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 36 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 36 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 200 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 108 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 110 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 100 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 300 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 29 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 29 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 300 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 36 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 88 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 29 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 300 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 44 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 36 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 44 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 44 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 109 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 19 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 43 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 44 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 6 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 109 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 73 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 44 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 43 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 37 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Unknown* 29 $5.595 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 19 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 29 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 300 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 109 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 59 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 109 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 109 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 43 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Sell* 17 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 17 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 51 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 109 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 59 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 109 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 153 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 110 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Unknown* 29 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 300 $5.60 Ordinary
 08:23:16 - 21-Jul-25
Buy* 200 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 36 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 44 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 73 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 36 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 80 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 73 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 44 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 44 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 109 $5.58 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 73 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 58 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 300 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Buy* 1,900 $5.59 Ordinary
 08:23:16 - 21-Jul-25
Sell* 29 $5.60 Ordinary
 08:23:15 - 21-Jul-25
Sell* 73 $5.61 Ordinary
 08:23:15 - 21-Jul-25
Sell* 29 $5.61 Ordinary
 08:23:15 - 21-Jul-25
Buy* 300 $5.61 Ordinary
 08:23:15 - 21-Jul-25
Buy* 29 $5.61 Ordinary
 08:23:15 - 21-Jul-25
Buy* 73 $5.61 Ordinary
 08:23:15 - 21-Jul-25
Buy* 29 $5.61 Ordinary
 08:23:15 - 21-Jul-25
Sell* 108 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Sell* 29 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Sell* 29 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Sell* 29 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Buy* 300 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Buy* 500 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Buy* 50 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Buy* 20 $5.60 Ordinary
 08:23:14 - 21-Jul-25
Buy* 300 $5.59 Ordinary
 08:23:14 - 21-Jul-25
Buy* 300 $5.58 Ordinary
 08:23:14 - 21-Jul-25
Buy* 36 $5.57 Ordinary
 08:23:14 - 21-Jul-25
Buy* 29 $5.57 Ordinary
 08:23:14 - 21-Jul-25
Buy* 300 $5.57 Ordinary
 08:23:14 - 21-Jul-25
Buy* 29 $5.57 Ordinary
 08:23:14 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:23:14 - 21-Jul-25
Sell* 29 $5.57 Ordinary
 08:23:14 - 21-Jul-25
Sell* 86 $5.59 Ordinary
 08:23:14 - 21-Jul-25
Buy* 300 $5.59 Ordinary
 08:23:13 - 21-Jul-25
Buy* 5 $5.59 Ordinary
 08:23:13 - 21-Jul-25
Sell* 1 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 200 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 36 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 29 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 72 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 29 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 300 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 300 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:23:13 - 21-Jul-25
Buy* 518 $5.57 Ordinary
 08:23:12 - 21-Jul-25
Buy* 200 $5.57 Ordinary
 08:23:12 - 21-Jul-25
Buy* 300 $5.57 Ordinary
 08:23:12 - 21-Jul-25
Buy* 300 $5.57 Ordinary
 08:23:12 - 21-Jul-25
Buy* 200 $5.57 Ordinary
 08:23:12 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:23:12 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:23:12 - 21-Jul-25
Buy* 2,200 $5.57 Ordinary
 08:23:12 - 21-Jul-25
Buy* 28 $5.56 Ordinary
 08:23:11 - 21-Jul-25
Buy* 300 $5.55 Ordinary
 08:23:11 - 21-Jul-25
Buy* 35 $5.55 Ordinary
 08:23:11 - 21-Jul-25
Buy* 300 $5.55 Ordinary
 08:23:11 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:23:11 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:23:11 - 21-Jul-25
Sell* 56 $5.54 Ordinary
 08:23:11 - 21-Jul-25
Sell* 28 $5.55 Ordinary
 08:23:11 - 21-Jul-25
Buy* 5 $5.55 Ordinary
 08:23:11 - 21-Jul-25
Buy* 75 $5.55 Ordinary
 08:23:11 - 21-Jul-25
Buy* 75 $5.54 Ordinary
 08:23:11 - 21-Jul-25
Buy* 500 $5.52 Ordinary
 08:23:10 - 21-Jul-25
Buy* 75 $5.52 Ordinary
 08:23:10 - 21-Jul-25
Buy* 1,270 $5.50 Ordinary
 08:23:10 - 21-Jul-25
Buy* 75 $5.50 Ordinary
 08:23:10 - 21-Jul-25
Buy* 1,270 $5.50 Ordinary
 08:23:10 - 21-Jul-25
Buy* 305 $5.50 Ordinary
 08:23:10 - 21-Jul-25
Buy* 200 $5.48 Ordinary
 08:23:07 - 21-Jul-25
Buy* 300 $5.48 Ordinary
 08:23:07 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:23:07 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:23:07 - 21-Jul-25
Buy* 200 $5.47 Ordinary
 08:23:06 - 21-Jul-25
Buy* 300 $5.47 Ordinary
 08:23:06 - 21-Jul-25
Buy* 100 $5.47 Ordinary
 08:23:06 - 21-Jul-25
Buy* 100 $5.47 Ordinary
 08:23:06 - 21-Jul-25
Buy* 28 $5.46 Ordinary
 08:23:05 - 21-Jul-25
Buy* 28 $5.46 Ordinary
 08:23:05 - 21-Jul-25
Buy* 28 $5.45 Ordinary
 08:23:05 - 21-Jul-25
Buy* 1,300 $5.45 Ordinary
 08:23:05 - 21-Jul-25
Buy* 100 $5.45 Ordinary
 08:23:05 - 21-Jul-25
Unknown* 200 $5.45 Ordinary
 08:23:05 - 21-Jul-25
Unknown* 5,000 $5.45 Ordinary
 08:23:05 - 21-Jul-25
Sell* 100 $5.48 Ordinary
 08:22:52 - 21-Jul-25
Sell* 200 $5.48 Ordinary
 08:22:52 - 21-Jul-25
Sell* 300 $5.48 Ordinary
 08:22:52 - 21-Jul-25
Sell* 31 $5.49 Ordinary
 08:22:50 - 21-Jul-25
Buy* 200 $5.49 Ordinary
 08:22:40 - 21-Jul-25
Buy* 5 $5.49 Ordinary
 08:22:40 - 21-Jul-25
Buy* 20 $5.49 Ordinary
 08:22:40 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:22:40 - 21-Jul-25
Buy* 31 $5.48 Ordinary
 08:21:54 - 21-Jul-25
Sell* 300 $5.48 Ordinary
 08:21:51 - 21-Jul-25
Sell* 100 $5.48 Ordinary
 08:21:51 - 21-Jul-25
Unknown* 1,420 $5.48 Ordinary
 08:21:33 - 21-Jul-25
Unknown* 1,620 $5.48 Ordinary
 08:21:33 - 21-Jul-25
Buy* 200 $5.48 Ordinary
 08:21:33 - 21-Jul-25
Buy* 43 $5.48 Ordinary
 08:21:33 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:21:33 - 21-Jul-25
Buy* 43 $5.48 Ordinary
 08:21:33 - 21-Jul-25
Unknown* 6,600 $5.475 Ordinary
 08:21:33 - 21-Jul-25
Buy* 40 $5.48 Ordinary
 08:21:27 - 21-Jul-25
Unknown* 200 $5.48 Ordinary
 08:21:25 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:21:25 - 21-Jul-25
Buy* 200 $5.44 Ordinary
 08:21:03 - 21-Jul-25
Buy* 100 $5.44 Ordinary
 08:21:03 - 21-Jul-25
Buy* 100 $5.44 Ordinary
 08:21:03 - 21-Jul-25
Buy* 99 $5.44 Ordinary
 08:21:03 - 21-Jul-25
Buy* 1 $5.44 Ordinary
 08:20:46 - 21-Jul-25
Sell* 75 $5.43 Ordinary
 08:20:44 - 21-Jul-25
Sell* 100 $5.43 Ordinary
 08:20:44 - 21-Jul-25
Sell* 1 $5.44 Ordinary
 08:20:44 - 21-Jul-25
Sell* 5 $5.44 Ordinary
 08:20:44 - 21-Jul-25
Sell* 75 $5.44 Ordinary
 08:20:44 - 21-Jul-25
Buy* 1 $5.45 Ordinary
 08:20:32 - 21-Jul-25
Sell* 100 $5.47 Ordinary
 08:20:30 - 21-Jul-25
Sell* 200 $5.47 Ordinary
 08:20:30 - 21-Jul-25
Sell* 100 $5.47 Ordinary
 08:20:30 - 21-Jul-25
Sell* 300 $5.47 Ordinary
 08:20:30 - 21-Jul-25
Sell* 75 $5.48 Ordinary
 08:20:25 - 21-Jul-25
Sell* 100 $5.49 Ordinary
 08:20:24 - 21-Jul-25
Sell* 300 $5.49 Ordinary
 08:20:24 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:20:18 - 21-Jul-25
Sell* 31 $5.51 Ordinary
 08:19:28 - 21-Jul-25
Buy* 92 $5.51 Ordinary
 08:19:02 - 21-Jul-25
Buy* 300 $5.51 Ordinary
 08:19:02 - 21-Jul-25
Unknown* 31 $5.505 Ordinary
 08:19:02 - 21-Jul-25
Buy* 200 $5.51 Ordinary
 08:19:02 - 21-Jul-25
Sell* 300 $5.50 Ordinary
 08:19:02 - 21-Jul-25
Sell* 31 $5.50 Ordinary
 08:19:02 - 21-Jul-25
Sell* 31 $5.50 Ordinary
 08:19:02 - 21-Jul-25
Sell* 30 $5.50 Ordinary
 08:19:02 - 21-Jul-25
Buy* 1,559 $5.50 Ordinary
 08:19:02 - 21-Jul-25
Unknown* 200 $5.495 Ordinary
 08:19:02 - 21-Jul-25
Buy* 141 $5.50 Ordinary
 08:19:02 - 21-Jul-25
Unknown* 1,659 $5.495 Ordinary
 08:19:02 - 21-Jul-25
Unknown* 101 $5.495 Ordinary
 08:18:47 - 21-Jul-25
Unknown* 200 $5.49 Ordinary
 08:18:41 - 21-Jul-25
Unknown* 200 $5.49 Ordinary
 08:18:41 - 21-Jul-25
Unknown* 200 $5.49 Ordinary
 08:18:41 - 21-Jul-25
Buy* 300 $5.49 Ordinary
 08:18:41 - 21-Jul-25
Buy* 200 $5.49 Ordinary
 08:18:41 - 21-Jul-25
Buy* 200 $5.49 Ordinary
 08:18:41 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:18:41 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:18:32 - 21-Jul-25
Buy* 300 $5.48 Ordinary
 08:18:32 - 21-Jul-25
Buy* 200 $5.48 Ordinary
 08:18:32 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:18:32 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:18:32 - 21-Jul-25
Sell* 75 $5.49 Ordinary
 08:18:25 - 21-Jul-25
Sell* 54 $5.50 Ordinary
 08:18:25 - 21-Jul-25
Sell* 500 $5.50 Ordinary
 08:18:25 - 21-Jul-25
Unknown* 4 $5.51 Ordinary
 08:18:25 - 21-Jul-25
Buy* 500 $5.52 Ordinary
 08:16:56 - 21-Jul-25
Buy* 400 $5.52 Ordinary
 08:16:56 - 21-Jul-25
Sell* 10 $5.51 Ordinary
 08:16:51 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 08:16:06 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:16:06 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:16:06 - 21-Jul-25
Sell* 300 $5.52 Ordinary
 08:16:06 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:16:06 - 21-Jul-25
Buy* 48 $5.53 Ordinary
 08:15:42 - 21-Jul-25
Unknown* 326 $5.525 Ordinary
 08:15:24 - 21-Jul-25
Buy* 80 $5.53 Ordinary
 08:15:00 - 21-Jul-25
Buy* 20 $5.53 Ordinary
 08:15:00 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 08:14:56 - 21-Jul-25
Sell* 100 $5.52 Ordinary
 08:14:56 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:14:56 - 21-Jul-25
Unknown* 2 $5.52 Ordinary
 08:14:03 - 21-Jul-25
Buy* 767 $5.52 Ordinary
 08:14:02 - 21-Jul-25
Buy* 500 $5.51 Ordinary
 08:13:47 - 21-Jul-25
Buy* 100 $5.51 Ordinary
 08:13:43 - 21-Jul-25
Sell* 111 $5.51 Ordinary
 08:13:43 - 21-Jul-25
Sell* 300 $5.52 Ordinary
 08:13:32 - 21-Jul-25
Sell* 12 $5.52 Ordinary
 08:13:32 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:13:32 - 21-Jul-25
Sell* 300 $5.53 Ordinary
 08:13:29 - 21-Jul-25
Sell* 100 $5.53 Ordinary
 08:13:29 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 08:13:29 - 21-Jul-25
Sell* 100 $5.54 Ordinary
 08:13:16 - 21-Jul-25
Sell* 100 $5.54 Ordinary
 08:13:16 - 21-Jul-25
Unknown* 652 $5.54 Ordinary
 08:13:16 - 21-Jul-25
Unknown* 2,974 $5.54 Ordinary
 08:13:16 - 21-Jul-25
Sell* 1,160 $5.53 Ordinary
 08:13:16 - 21-Jul-25
Sell* 100 $5.53 Ordinary
 08:13:16 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 08:12:47 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Buy* 149 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Sell* 100 $5.49 Ordinary
 08:12:40 - 21-Jul-25
Unknown* 200 $5.495 Ordinary
 08:12:40 - 21-Jul-25
Sell* 757 $5.49 Ordinary
 08:12:40 - 21-Jul-25
Buy* 300 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Buy* 152 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Unknown* 400 $5.495 Ordinary
 08:12:40 - 21-Jul-25
Buy* 148 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 08:12:40 - 21-Jul-25
Unknown* 100 $5.49 Ordinary
 08:12:40 - 21-Jul-25
Sell* 100 $5.49 Ordinary
 08:12:40 - 21-Jul-25
Sell* 200 $5.50 Ordinary
 08:12:34 - 21-Jul-25
Sell* 300 $5.50 Ordinary
 08:12:34 - 21-Jul-25
Sell* 200 $5.51 Ordinary
 08:12:31 - 21-Jul-25
Sell* 300 $5.51 Ordinary
 08:12:31 - 21-Jul-25
Sell* 300 $5.52 Ordinary
 08:12:31 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:12:31 - 21-Jul-25
Sell* 300 $5.53 Ordinary
 08:12:26 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:12:26 - 21-Jul-25
Sell* 200 $5.52 Ordinary
 08:12:26 - 21-Jul-25
Sell* 1,260 $5.51 Ordinary
 08:12:14 - 21-Jul-25
Sell* 300 $5.51 Ordinary
 08:12:14 - 21-Jul-25
Sell* 300 $5.51 Ordinary
 08:12:14 - 21-Jul-25
Sell* 200 $5.51 Ordinary
 08:12:14 - 21-Jul-25
Sell* 300 $5.50 Ordinary
 08:12:14 - 21-Jul-25
Sell* 300 $5.50 Ordinary
 08:12:14 - 21-Jul-25
Buy* 500 $5.50 Ordinary
 08:12:14 - 21-Jul-25
Buy* 20 $5.50 Ordinary
 08:12:14 - 21-Jul-25
Buy* 75 $5.50 Ordinary
 08:12:14 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:12:14 - 21-Jul-25
Buy* 200 $5.49 Ordinary
 08:12:14 - 21-Jul-25
Buy* 200 $5.49 Ordinary
 08:12:14 - 21-Jul-25
Buy* 200 $5.49 Ordinary
 08:12:14 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:12:14 - 21-Jul-25
Unknown* 895 $5.495 Ordinary
 08:11:42 - 21-Jul-25
Buy* 5,680 $5.50 Ordinary
 08:11:42 - 21-Jul-25
Sell* 2,320 $5.49 Ordinary
 08:11:42 - 21-Jul-25
Buy* 300 $5.49 Ordinary
 08:11:42 - 21-Jul-25
Buy* 300 $5.49 Ordinary
 08:11:42 - 21-Jul-25
Buy* 51 $5.49 Ordinary
 08:11:33 - 21-Jul-25
Buy* 199 $5.49 Ordinary
 08:11:33 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:11:33 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:11:33 - 21-Jul-25
Buy* 200 $5.47 Ordinary
 08:11:33 - 21-Jul-25
Buy* 300 $5.47 Ordinary
 08:11:33 - 21-Jul-25
Buy* 200 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 200 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 800 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 90 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 100 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 285 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 103 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 200 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 200 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 1,532 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 900 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 48 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 1,000 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 800 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 1,000 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 300 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 300 $5.46 Ordinary
 08:11:06 - 21-Jul-25
Buy* 300 $5.45 Ordinary
 08:11:06 - 21-Jul-25
Buy* 200 $5.45 Ordinary
 08:11:06 - 21-Jul-25
Sell* 10 $5.48 Ordinary
 08:10:50 - 21-Jul-25
Unknown* 100 $5.485 Ordinary
 08:10:43 - 21-Jul-25
Sell* 200 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 200 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 400 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 200 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 7,200 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 200 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 2,000 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 677 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 200 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 800 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 1,400 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 730 $5.48 Ordinary
 08:08:53 - 21-Jul-25
Sell* 100 $5.48 Ordinary
 08:08:44 - 21-Jul-25
Buy* 174 $5.50 Ordinary
 08:08:18 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 08:08:18 - 21-Jul-25
Buy* 226 $5.50 Ordinary
 08:08:18 - 21-Jul-25
Buy* 60 $5.50 Ordinary
 08:08:18 - 21-Jul-25
Buy* 426 $5.50 Ordinary
 08:08:18 - 21-Jul-25
Buy* 110 $5.50 Ordinary
 08:08:18 - 21-Jul-25
Buy* 290 $5.50 Ordinary
 08:08:18 - 21-Jul-25
Buy* 400 $5.50 Ordinary
 08:08:18 - 21-Jul-25
Buy* 75 $5.49 Ordinary
 08:08:18 - 21-Jul-25
Buy* 100 $5.47 Ordinary
 08:08:18 - 21-Jul-25
Buy* 7,800 $5.46 Ordinary
 08:08:18 - 21-Jul-25
Buy* 200 $5.46 Ordinary
 08:08:18 - 21-Jul-25
Buy* 200 $5.46 Ordinary
 08:08:18 - 21-Jul-25
Buy* 2,500 $5.46 Ordinary
 08:08:18 - 21-Jul-25
Sell* 5,000 $5.445 Ordinary
 08:08:18 - 21-Jul-25
Sell* 200 $5.445 Ordinary
 08:08:18 - 21-Jul-25
Sell* 200 $5.445 Ordinary
 08:08:18 - 21-Jul-25
Sell* 200 $5.445 Ordinary
 08:08:18 - 21-Jul-25
Sell* 200 $5.445 Ordinary
 08:08:18 - 21-Jul-25
Sell* 800 $5.445 Ordinary
 08:08:18 - 21-Jul-25
Buy* 118 $5.47 Ordinary
 08:07:16 - 21-Jul-25
Buy* 200 $5.47 Ordinary
 08:07:09 - 21-Jul-25
Buy* 200 $5.47 Ordinary
 08:07:05 - 21-Jul-25
Buy* 200 $5.44 Ordinary
 08:06:46 - 21-Jul-25
Buy* 111 $5.44 Ordinary
 08:06:46 - 21-Jul-25
Buy* 74 $5.44 Ordinary
 08:06:46 - 21-Jul-25
Buy* 2,450 $5.42 Ordinary
 08:06:46 - 21-Jul-25
Buy* 8,200 $5.42 Ordinary
 08:06:46 - 21-Jul-25
Buy* 113 $5.425 Ordinary
 08:06:19 - 21-Jul-25
Buy* 841 $5.425 Ordinary
 08:06:19 - 21-Jul-25
Sell* 100 $5.425 Ordinary
 08:06:19 - 21-Jul-25
Sell* 841 $5.425 Ordinary
 08:06:19 - 21-Jul-25
Buy* 416 $5.43 Ordinary
 08:06:19 - 21-Jul-25
Buy* 499 $5.44 Ordinary
 08:06:19 - 21-Jul-25
Buy* 1 $5.44 Ordinary
 08:06:19 - 21-Jul-25
Buy* 75 $5.43 Ordinary
 08:06:02 - 21-Jul-25
Sell* 121 $5.42 Ordinary
 08:05:55 - 21-Jul-25
Sell* 100 $5.42 Ordinary
 08:05:55 - 21-Jul-25
Sell* 1,038 $5.42 Ordinary
 08:05:55 - 21-Jul-25
Sell* 896 $5.42 Ordinary
 08:05:55 - 21-Jul-25
Sell* 100 $5.42 Ordinary
 08:05:55 - 21-Jul-25
Buy* 327 $5.44 Ordinary
 08:05:55 - 21-Jul-25
Sell* 1 $5.42 Ordinary
 08:05:12 - 21-Jul-25
Sell* 75 $5.43 Ordinary
 08:05:09 - 21-Jul-25
Sell* 200 $5.42 Ordinary
 08:04:51 - 21-Jul-25
Sell* 103,020 $5.65 Ordinary
 08:04:42 - 21-Jul-25
Sell* 17,786 $5.65 Ordinary
 08:04:42 - 21-Jul-25
Sell* 1 $5.65 Ordinary
 08:04:42 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:39 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:39 - 21-Jul-25
Sell* 301 $5.65 Ordinary
 08:04:39 - 21-Jul-25
Sell* 30 $5.65 Ordinary
 08:04:39 - 21-Jul-25
Sell* 2 $5.65 Ordinary
 08:04:39 - 21-Jul-25
Sell* 219 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 1,017 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,677 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 60 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 36 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.62 Ordinary
 08:04:38 - 21-Jul-25
Buy* 416 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 214 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.47 Ordinary
 08:04:38 - 21-Jul-25
Sell* 300 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 18,325 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 1,200 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 250 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 300 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 400 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 258 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 400 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 450 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.65 Ordinary
 08:04:38 - 21-Jul-25
Buy* 75 $5.64 Ordinary
 08:04:38 - 21-Jul-25
Buy* 700 $5.63 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 50 $5.62 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.62 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.62 Ordinary
 08:04:38 - 21-Jul-25
Buy* 59 $5.61 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.61 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.61 Ordinary
 08:04:38 - 21-Jul-25
Buy* 150 $5.61 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,200 $5.61 Ordinary
 08:04:38 - 21-Jul-25
Buy* 10 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 120 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 720 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 180 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 30 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 27 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 70 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 4 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 25 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 9 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 131 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 400 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 105 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 25 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 2,000 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 25 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 400 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 120 $5.60 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.59 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.58 Ordinary
 08:04:38 - 21-Jul-25
Buy* 450 $5.58 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.58 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.579 Ordinary
 08:04:38 - 21-Jul-25
Buy* 194 $5.57 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.57 Ordinary
 08:04:38 - 21-Jul-25
Buy* 10 $5.57 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.56 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.56 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5 $5.56 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 199 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 21 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 250 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 10 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 35 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.55 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Sell* 1,000 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 383 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 406 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 354 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Sell* 146 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Sell* 354 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 400 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 400 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 600 $5.54 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,750 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.53 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 233 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 100 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 2,800 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 700 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 3,000 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20,400 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5,800 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Buy* 120 $5.52 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.51 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.51 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.51 Ordinary
 08:04:38 - 21-Jul-25
Buy* 98 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 80 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 9 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 10 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 612 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 2 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 2 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 152 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,500 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 2,500 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 30 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 80 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 150 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 400 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 3 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 23 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 900 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 172 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,006 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 23 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 7 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 732 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 468 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 400 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 80 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5,459 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 2,900 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 97 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 7,507 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 800 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 42 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 29 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 90 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5,000 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 17 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 4 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 224 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 90 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.50 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 2 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 50 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 600 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 8,000 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 500 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Buy* 15 $5.49 Ordinary
 08:04:38 - 21-Jul-25
Sell* 50 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 300 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 70 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 8,100 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 6,000 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.48 Ordinary
 08:04:38 - 21-Jul-25
Buy* 60 $5.47 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.47 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.47 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.47 Ordinary
 08:04:38 - 21-Jul-25
Buy* 78 $5.47 Ordinary
 08:04:38 - 21-Jul-25
Buy* 270 $5.47 Ordinary
 08:04:38 - 21-Jul-25
Sell* 456 $5.46 Ordinary
 08:04:38 - 21-Jul-25
Sell* 22 $5.46 Ordinary
 08:04:38 - 21-Jul-25
Sell* 78 $5.46 Ordinary
 08:04:38 - 21-Jul-25
Sell* 22 $5.46 Ordinary
 08:04:38 - 21-Jul-25
Buy* 128 $5.46 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.46 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.45 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.45 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.45 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,503 $5.45 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1,000 $5.45 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.45 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.45 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.449 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Buy* 64 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Buy* 3,700 $5.44 Ordinary
 08:04:38 - 21-Jul-25
Buy* 2 $5.43 Ordinary
 08:04:38 - 21-Jul-25
Buy* 5 $5.43 Ordinary
 08:04:38 - 21-Jul-25
Buy* 1 $5.43 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 8,200 $5.425 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 3,500 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Unknown* 490 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Buy* 20 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Buy* 3,700 $5.42 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Sell* 100 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Sell* 200 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Buy* 563 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Buy* 832 $5.41 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.40 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.40 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.399 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.39 Ordinary
 08:04:38 - 21-Jul-25
Buy* 200 $5.39 Ordinary
 08:04:38 - 21-Jul-25
Buy* 100 $5.39 Ordinary
 08:04:38 - 21-Jul-25
Buy* 11,300 $5.39 Ordinary
 08:04:38 - 21-Jul-25
Buy* 3 $5.39 Ordinary
 07:59:48 - 21-Jul-25
Buy* 4 $5.39 Ordinary
 07:58:31 - 21-Jul-25
Unknown* 8,200 $5.385 Ordinary
 07:57:29 - 21-Jul-25
Sell* 50 $5.39 Ordinary
 07:57:26 - 21-Jul-25
Sell* 3,700 $5.39 Ordinary
 07:57:26 - 21-Jul-25
Sell* 200 $5.39 Ordinary
 07:57:26 - 21-Jul-25
Sell* 1,500 $5.40 Ordinary
 07:57:25 - 21-Jul-25
Sell* 230 $5.40 Ordinary
 07:57:25 - 21-Jul-25
Sell* 221 $5.40 Ordinary
 07:57:25 - 21-Jul-25
Buy* 80 $5.40 Ordinary
 07:57:07 - 21-Jul-25
Buy* 6 $5.40 Ordinary
 07:57:07 - 21-Jul-25
Buy* 80 $5.40 Ordinary
 07:57:07 - 21-Jul-25
Buy* 61 $5.40 Ordinary
 07:57:07 - 21-Jul-25
Sell* 200 $5.40 Ordinary
 07:57:07 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 07:57:07 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 07:57:07 - 21-Jul-25
Sell* 138 $5.40 Ordinary
 07:57:07 - 21-Jul-25
Sell* 200 $5.41 Ordinary
 07:56:47 - 21-Jul-25
Sell* 200 $5.41 Ordinary
 07:56:47 - 21-Jul-25
Sell* 200 $5.42 Ordinary
 07:47:55 - 21-Jul-25
Unknown* 90 $5.42 Ordinary
 07:47:24 - 21-Jul-25
Buy* 5 $5.42 Ordinary
 07:47:24 - 21-Jul-25
Unknown* 1 $5.41 Ordinary
 07:47:24 - 21-Jul-25
Buy* 500 $5.41 Ordinary
 07:47:24 - 21-Jul-25
Buy* 5 $5.41 Ordinary
 07:47:24 - 21-Jul-25
Buy* 90 $5.41 Ordinary
 07:47:24 - 21-Jul-25
Buy* 10 $5.41 Ordinary
 07:35:34 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 07:26:25 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 07:23:16 - 21-Jul-25
Sell* 60 $5.40 Ordinary
 07:23:16 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 07:23:02 - 21-Jul-25
Sell* 9 $5.40 Ordinary
 07:21:52 - 21-Jul-25
Sell* 130 $5.40 Ordinary
 07:20:10 - 21-Jul-25
Sell* 20 $5.40 Ordinary
 07:20:10 - 21-Jul-25
Sell* 6 $5.40 Ordinary
 07:12:43 - 21-Jul-25
Sell* 140 $5.40 Ordinary
 07:12:43 - 21-Jul-25
Sell* 99 $5.40 Ordinary
 07:12:32 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 07:12:32 - 21-Jul-25
Buy* 39 $5.40 Ordinary
 07:00:38 - 21-Jul-25
Buy* 100 $5.40 Ordinary
 07:00:38 - 21-Jul-25
Buy* 61 $5.40 Ordinary
 07:00:38 - 21-Jul-25
Buy* 100 $5.40 Ordinary
 07:00:38 - 21-Jul-25
Sell* 39 $5.40 Ordinary
 07:00:38 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 188 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 374 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 165 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 20 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Buy* 59 $5.41 Ordinary
 07:00:00 - 21-Jul-25
Buy* 41 $5.41 Ordinary
 07:00:00 - 21-Jul-25
Sell* 14 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 86 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 112 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 88 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 800 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 200 $5.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $5.40 Ordinary
 06:58:23 - 21-Jul-25
Sell* 2 $5.40 Ordinary
 06:58:10 - 21-Jul-25
Buy* 5 $5.41 Ordinary
 06:55:43 - 21-Jul-25
Buy* 5 $5.41 Ordinary
 06:53:53 - 21-Jul-25
Buy* 97 $5.41 Ordinary
 06:50:38 - 21-Jul-25
Sell* 2 $5.40 Ordinary
 06:50:16 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 06:42:42 - 21-Jul-25
Buy* 1 $5.41 Ordinary
 06:28:24 - 21-Jul-25
Buy* 1 $5.41 Ordinary
 06:24:07 - 21-Jul-25
Sell* 4 $5.40 Ordinary
 06:23:41 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 06:19:07 - 21-Jul-25
Sell* 61 $5.40 Ordinary
 06:17:23 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 06:17:23 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 06:17:23 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 06:16:54 - 21-Jul-25
Buy* 1 $5.41 Ordinary
 06:15:45 - 21-Jul-25
Buy* 5 $5.41 Ordinary
 06:10:45 - 21-Jul-25
Sell* 5 $5.40 Ordinary
 06:09:40 - 21-Jul-25
Sell* 20 $5.40 Ordinary
 06:05:57 - 21-Jul-25
Sell* 220 $5.40 Ordinary
 06:05:10 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 06:05:10 - 21-Jul-25
Buy* 3 $5.41 Ordinary
 06:04:50 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 06:04:19 - 21-Jul-25
Sell* 200 $5.40 Ordinary
 06:04:19 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 06:04:19 - 21-Jul-25
Sell* 170 $5.40 Ordinary
 06:04:19 - 21-Jul-25
Sell* 30 $5.40 Ordinary
 06:04:11 - 21-Jul-25
Buy* 10 $5.41 Ordinary
 06:01:53 - 21-Jul-25
Buy* 25 $5.41 Ordinary
 05:58:37 - 21-Jul-25
Buy* 100 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Buy* 100 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Sell* 61 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Sell* 274 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Sell* 85 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Sell* 350 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Sell* 51 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Buy* 200 $5.40 Ordinary
 05:53:45 - 21-Jul-25
Sell* 15 $5.39 Ordinary
 05:51:11 - 21-Jul-25
Buy* 56 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Buy* 50 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Buy* 59 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Buy* 88 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Buy* 59 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Buy* 100 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Buy* 88 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Sell* 5,264 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Sell* 200 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Sell* 2,936 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Sell* 200 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Sell* 600 $5.39 Ordinary
 05:32:52 - 21-Jul-25
Sell* 50 $5.40 Ordinary
 05:32:52 - 21-Jul-25
Sell* 200 $5.40 Ordinary
 05:32:52 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 05:32:52 - 21-Jul-25
Sell* 914 $5.40 Ordinary
 05:32:52 - 21-Jul-25
Sell* 34 $5.40 Ordinary
 05:31:06 - 21-Jul-25
Buy* 28 $5.41 Ordinary
 05:20:40 - 21-Jul-25
Buy* 2 $5.41 Ordinary
 05:20:40 - 21-Jul-25
Sell* 4 $5.41 Ordinary
 05:18:06 - 21-Jul-25
Sell* 14 $5.41 Ordinary
 05:18:06 - 21-Jul-25
Sell* 60 $5.41 Ordinary
 05:18:06 - 21-Jul-25
Buy* 39 $5.42 Ordinary
 05:18:06 - 21-Jul-25
Buy* 51 $5.41 Ordinary
 05:18:06 - 21-Jul-25
Buy* 40 $5.41 Ordinary
 05:10:58 - 21-Jul-25
Buy* 4 $5.41 Ordinary
 05:10:41 - 21-Jul-25
Buy* 3 $5.41 Ordinary
 05:09:50 - 21-Jul-25
Buy* 72 $5.41 Ordinary
 05:09:50 - 21-Jul-25
Sell* 30 $5.40 Ordinary
 05:08:16 - 21-Jul-25
Buy* 1 $5.41 Ordinary
 05:03:32 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 05:03:30 - 21-Jul-25
Sell* 21 $5.40 Ordinary
 05:03:19 - 21-Jul-25
Sell* 67 $5.40 Ordinary
 05:03:19 - 21-Jul-25
Buy* 117 $5.41 Ordinary
 05:02:59 - 21-Jul-25
Sell* 100 $5.40 Ordinary
 05:02:48 - 21-Jul-25
Buy* 10 $5.41 Ordinary
 05:01:20 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 04:59:28 - 21-Jul-25
Sell* 32 $5.40 Ordinary
 04:55:57 - 21-Jul-25
Buy* 1 $5.41 Ordinary
 04:52:52 - 21-Jul-25
Buy* 1 $5.41 Ordinary
 04:52:40 - 21-Jul-25
Sell* 1 $5.40 Ordinary
 04:51:53 - 21-Jul-25
Sell* 100 $5.41 Ordinary
 04:49:23 - 21-Jul-25
Buy* 157 $5.41 Ordinary
 04:49:23 - 21-Jul-25
Sell* 200 $5.40 Ordinary
 04:45:33 - 21-Jul-25
Sell* 142 $5.40 Ordinary
 04:45:33 - 21-Jul-25
Sell* 58 $5.40 Ordinary
 04:45:33 - 21-Jul-25
Sell* 142 $5.40 Ordinary
 04:45:33 - 21-Jul-25
Buy* 5 $5.41 Ordinary
 04:44:30 - 21-Jul-25
Sell* 58 $5.40 Ordinary
 04:42:58 - 21-Jul-25
Sell* 200 $5.40 Ordinary
 04:41:24 - 21-Jul-25
Sell* 200 $5.41 Ordinary
 04:41:00 - 21-Jul-25
Sell* 100 $5.41 Ordinary
 04:41:00 - 21-Jul-25
Sell* 1 $5.41 Ordinary
 04:38:50 - 21-Jul-25
Buy* 28 $5.42 Ordinary
 04:36:34 - 21-Jul-25
Buy* 97 $5.42 Ordinary
 04:36:34 - 21-Jul-25
Sell* 200 $5.41 Ordinary
 04:33:51 - 21-Jul-25
Sell* 157 $5.42 Ordinary
 04:33:04 - 21-Jul-25
Sell* 91 $5.42 Ordinary
 04:33:04 - 21-Jul-25
Sell* 11 $5.42 Ordinary
 04:33:04 - 21-Jul-25
Buy* 100 $5.42 Ordinary
 04:33:04 - 21-Jul-25
Buy* 100 $5.42 Ordinary
 04:33:04 - 21-Jul-25
Buy* 52 $5.42 Ordinary
 04:33:04 - 21-Jul-25
Buy* 200 $5.42 Ordinary
 04:33:04 - 21-Jul-25
Unknown* 1,404 $5.41 Ordinary
 04:30:02 - 21-Jul-25
Buy* 3 $5.40 Ordinary
 04:28:23 - 21-Jul-25
Buy* 100 $5.40 Ordinary
 04:28:23 - 21-Jul-25
Buy* 1 $5.40 Ordinary
 04:28:23 - 21-Jul-25
Buy* 72 $5.40 Ordinary
 04:28:23 - 21-Jul-25
Buy* 307 $5.40 Ordinary
 04:28:23 - 21-Jul-25
Buy* 400 $5.40 Ordinary
 04:28:23 - 21-Jul-25
Buy* 50 $5.40 Ordinary
 04:28:23 - 21-Jul-25
Buy* 191 $5.40 Ordinary
 04:28:23 - 21-Jul-25
Buy* 5 $5.40 Ordinary
 04:27:44 - 21-Jul-25
Buy* 30 $5.40 Ordinary
 04:27:04 - 21-Jul-25
Buy* 10 $5.40 Ordinary
 04:26:49 - 21-Jul-25
Buy* 1 $5.40 Ordinary
 04:26:36 - 21-Jul-25
Buy* 30 $5.40 Ordinary
 04:25:12 - 21-Jul-25
Buy* 200 $5.40 Ordinary
 04:23:53 - 21-Jul-25
Buy* 1,500 $5.40 Ordinary
 04:21:31 - 21-Jul-25
Buy* 200 $5.40 Ordinary
 04:20:54 - 21-Jul-25
Buy* 52 $5.40 Ordinary
 04:18:44 - 21-Jul-25
Buy* 34 $5.40 Ordinary
 04:18:30 - 21-Jul-25
Buy* 66 $5.40 Ordinary
 04:15:48 - 21-Jul-25
Buy* 10 $5.40 Ordinary
 04:15:10 - 21-Jul-25
Buy* 92 $5.40 Ordinary
 04:14:28 - 21-Jul-25
Buy* 2 $5.40 Ordinary
 04:14:28 - 21-Jul-25
Buy* 5 $5.40 Ordinary
 04:14:28 - 21-Jul-25
Buy* 200 $5.39 Ordinary
 04:13:09 - 21-Jul-25
Buy* 200 $5.39 Ordinary
 04:13:09 - 21-Jul-25
Buy* 24 $5.38 Ordinary
 04:09:12 - 21-Jul-25
Buy* 47 $5.38 Ordinary
 04:09:12 - 21-Jul-25
Buy* 477 $5.38 Ordinary
 04:09:12 - 21-Jul-25
Buy* 109 $5.38 Ordinary
 04:09:12 - 21-Jul-25
Buy* 56 $5.38 Ordinary
 04:07:12 - 21-Jul-25
Buy* 144 $5.38 Ordinary
 04:07:12 - 21-Jul-25
Sell* 49 $5.37 Ordinary
 04:06:55 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:06:55 - 21-Jul-25
Buy* 30 $5.38 Ordinary
 04:06:10 - 21-Jul-25
Buy* 26 $5.38 Ordinary
 04:05:26 - 21-Jul-25
Buy* 5 $5.38 Ordinary
 04:05:14 - 21-Jul-25
Buy* 16 $5.38 Ordinary
 04:05:10 - 21-Jul-25
Buy* 84 $5.38 Ordinary
 04:05:10 - 21-Jul-25
Buy* 100 $5.38 Ordinary
 04:04:14 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:03:45 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:03:38 - 21-Jul-25
Sell* 12 $5.37 Ordinary
 04:03:38 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:03:01 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:03:00 - 21-Jul-25
Sell* 70 $5.37 Ordinary
 04:02:58 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:02:57 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:02:56 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:02:55 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:02:52 - 21-Jul-25
Sell* 20 $5.37 Ordinary
 04:02:50 - 21-Jul-25
Buy* 14 $5.38 Ordinary
 04:02:49 - 21-Jul-25
Sell* 2 $5.37 Ordinary
 04:02:37 - 21-Jul-25
Buy* 1 $5.38 Ordinary
 04:02:35 - 21-Jul-25
Sell* 1 $5.37 Ordinary
 04:02:28 - 21-Jul-25
Buy* 1 $5.38 Ordinary
 04:02:19 - 21-Jul-25
Sell* 2 $5.37 Ordinary
 04:01:33 - 21-Jul-25
Buy* 1 $5.36 Ordinary
 04:00:30 - 21-Jul-25
Buy* 2 $5.35 Ordinary
 04:00:30 - 21-Jul-25
Buy* 1 $5.35 Ordinary
 04:00:11 - 21-Jul-25
Buy* 1 $5.35 Ordinary
 04:00:11 - 21-Jul-25
Buy* 1 $5.35 Ordinary
 04:00:11 - 21-Jul-25
Buy* 9 $5.35 Ordinary
 04:00:11 - 21-Jul-25
Buy* 3 $5.35 Ordinary
 04:00:11 - 21-Jul-25
Buy* 55 $5.35 Ordinary
 04:00:11 - 21-Jul-25
Buy* 25 $5.35 Ordinary
 04:00:11 - 21-Jul-25
Buy* 40 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 35 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 1,000 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 53 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 7 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 207 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 208 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 207 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 5 $5.35 Ordinary
 04:00:00 - 21-Jul-25
Buy* 50 $5.35 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,008.92
Change16.80