| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $6.34 | Ordinary |
04:27:48 - 22-Sep-25 |
| Sell* | 364 | $6.34 | Ordinary |
04:27:48 - 22-Sep-25 |
| Buy* | 10 | $6.35 | Ordinary |
04:27:02 - 22-Sep-25 |
| Unknown* | 57 | $6.35 | Ordinary |
04:26:58 - 22-Sep-25 |
| Unknown* | 125 | $6.35 | Ordinary |
04:26:58 - 22-Sep-25 |
| Unknown* | 125 | $6.35 | Ordinary |
04:26:58 - 22-Sep-25 |
| Sell* | 400 | $6.35 | Ordinary |
04:26:58 - 22-Sep-25 |
| Sell* | 5 | $6.35 | Ordinary |
04:26:58 - 22-Sep-25 |
| Sell* | 200 | $6.35 | Ordinary |
04:26:58 - 22-Sep-25 |
| Sell* | 2 | $6.35 | Ordinary |
04:26:58 - 22-Sep-25 |
| Sell* | 999 | $6.35 | Ordinary |
04:26:58 - 22-Sep-25 |
| Buy* | 3 | $6.36 | Ordinary |
04:25:37 - 22-Sep-25 |
| Buy* | 2 | $6.36 | Ordinary |
04:25:37 - 22-Sep-25 |
| Buy* | 3 | $6.36 | Ordinary |
04:25:37 - 22-Sep-25 |
| Buy* | 1 | $6.36 | Ordinary |
04:25:37 - 22-Sep-25 |
| Buy* | 20 | $6.36 | Ordinary |
04:25:12 - 22-Sep-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:21:29 - 22-Sep-25 |
| Buy* | 20 | $6.36 | Ordinary |
04:21:01 - 22-Sep-25 |
| Sell* | 50 | $6.35 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 105 | $6.35 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 115 | $6.35 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 10 | $6.35 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 89 | $6.35 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:14:57 - 22-Sep-25 |
| Sell* | 200 | $6.35 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 7 | $6.35 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 20 | $6.35 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 8 | $6.35 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 1,000 | $6.35 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 200 | $6.35 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 403 | $6.35 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 400 | $6.35 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 97 | $6.35 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 80 | $6.36 | Ordinary |
04:12:17 - 22-Sep-25 |
| Sell* | 2 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 48 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 16 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 100 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 3 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 200 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 500 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 100 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 27 | $6.35 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 36 | $6.36 | Ordinary |
04:11:52 - 22-Sep-25 |
| Sell* | 165 | $6.35 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 345 | $6.35 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 4 | $6.35 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 26 | $6.35 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 200 | $6.36 | Ordinary |
04:10:01 - 22-Sep-25 |
| Sell* | 200 | $6.37 | Ordinary |
04:10:00 - 22-Sep-25 |
| Sell* | 5 | $6.38 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 3 | $6.39 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 195 | $6.38 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 3 | $6.38 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 102 | $6.38 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 1 | $6.39 | Ordinary |
04:09:21 - 22-Sep-25 |
| Buy* | 1 | $6.39 | Ordinary |
04:08:54 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 5 | $6.38 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 10 | $6.38 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 20 | $6.38 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 314 | $6.38 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 51 | $6.37 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 200 | $6.37 | Ordinary |
04:08:48 - 22-Sep-25 |
| Buy* | 400 | $6.37 | Ordinary |
04:08:48 - 22-Sep-25 |
| Sell* | 1 | $6.36 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 1 | $6.36 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 1 | $6.36 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 99 | $6.36 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 27 | $6.36 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 73 | $6.36 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 100 | $6.37 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 200 | $6.37 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 150 | $6.37 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 400 | $6.37 | Ordinary |
04:07:33 - 22-Sep-25 |
| Buy* | 46 | $6.37 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 200 | $6.37 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 76 | $6.37 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 1,124 | $6.37 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 688 | $6.37 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 188 | $6.37 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 10 | $6.37 | Ordinary |
04:06:47 - 22-Sep-25 |
| Buy* | 2 | $6.37 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 10 | $6.36 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 30 | $6.37 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 125 | $6.37 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 1 | $6.37 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 280 | $6.37 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 180 | $6.37 | Ordinary |
04:05:11 - 22-Sep-25 |
| Buy* | 111 | $6.38 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 12 | $6.38 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 2 | $6.38 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $6.38 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 2 | $6.38 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 4 | $6.38 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 20 | $6.37 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 3 | $6.37 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 30 | $6.37 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 2 | $6.37 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 10 | $6.37 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 5 | $6.37 | Ordinary |
04:03:49 - 22-Sep-25 |
| Unknown* | 20 | $6.37 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 20 | $6.37 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 10 | $6.37 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 100 | $6.37 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 7 | $6.37 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 5 | $6.37 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 20 | $6.37 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 5 | $6.37 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 50 | $6.37 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 30 | $6.37 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 50 | $6.37 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 3 | $6.37 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 48 | $6.36 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 2 | $6.37 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 36 | $6.36 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 50 | $6.37 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 25 | $6.37 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 10 | $6.37 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 2 | $6.37 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 50 | $6.37 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 160 | $6.37 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 40 | $6.37 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 16 | $6.37 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 1 | $6.37 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 11 | $6.36 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 10 | $6.37 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $6.37 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $6.37 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 171 | $6.37 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 600 | $6.37 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 500 | $6.37 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 146 | $6.37 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 2 | $6.37 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 20 | $6.37 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $6.37 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 60 | $6.36 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 10 | $6.37 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 85 | $6.37 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 10 | $6.37 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 6 | $6.37 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 50 | $6.37 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 100 | $6.37 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 10 | $6.37 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 60 | $6.37 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 40 | $6.37 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 12 | $6.36 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 50 | $6.36 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 1 | $6.37 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 4 | $6.37 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 5 | $6.37 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 25 | $6.37 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 350 | $6.37 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 5 | $6.37 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 80 | $6.37 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 40 | $6.37 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 500 | $6.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $6.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $6.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $6.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $6.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $6.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $6.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2,086 | $6.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 490 | $6.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $6.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 803 | $6.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 25 | $6.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 25 | $6.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $6.42 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 18 | $6.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $6.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $6.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $6.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $6.44 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 760 | $6.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $6.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $6.45 | Ordinary |
04:00:00 - 22-Sep-25 |