Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $5.15 Ordinary
 17:38:17 - 12-Dec-25
Sell* 1 $5.15 Ordinary
 16:56:04 - 12-Dec-25
Sell* 793 $5.15 Ordinary
 16:56:04 - 12-Dec-25
Sell* 5 $5.15 Ordinary
 16:56:04 - 12-Dec-25
Sell* 5 $5.15 Ordinary
 16:56:04 - 12-Dec-25
Unknown* 2,000 $5.16 Ordinary
 16:56:04 - 12-Dec-25
Unknown* 400 $5.16 Ordinary
 16:45:58 - 12-Dec-25
Unknown* 500 $5.16 Ordinary
 16:45:58 - 12-Dec-25
Buy* 100 $5.16 Ordinary
 16:42:08 - 12-Dec-25
Unknown* 17 $5.16 Ordinary
 16:39:38 - 12-Dec-25
Sell* 3 $5.16 Ordinary
 16:30:50 - 12-Dec-25
Buy* 83 $5.19 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 17 $5.19 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 543 $5.185 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 357 $5.185 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 900 $5.185 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $5.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $5.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $5.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $5.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $5.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $5.19 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 66 $5.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 39 $5.18 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 200 $5.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $5.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 150 $5.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 150 $5.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 200 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 3,572 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 2,800 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 10 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 10 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 16 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 1,400 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 984 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 10 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 1 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 5 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 5 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 5 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 11 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 10 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 10 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 28 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 14 $5.19 Automatic Execution
 15:49:38 - 12-Dec-25
Unknown* 200 $5.195 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 300 $5.195 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 800 $5.195 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 50 $5.195 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 1,400 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 200 $5.205 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 400 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 41 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 10 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 949 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 2,800 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 1,700 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 1,400 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 200 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 150 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 3,114 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 700 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 9,807 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 204 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 800 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 1,500 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 1,400 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 1,500 $5.205 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 2,200 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 13 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 101 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 116 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 172 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 94 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 70 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 22 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1,400 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 300 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 500 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 64 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 300 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 119 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 839 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 18 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 20 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 278 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1,052 $5.20 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 54 $5.195 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 43 $5.20 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 43 $5.20 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 33 $5.20 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 26 $5.20 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 171 $5.20 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 285 $5.20 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 437 $5.20 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 703 $5.20 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 10 $5.20 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 300 $5.20 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 931 $5.20 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 500 $5.205 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 200 $5.205 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 600 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 382 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1,900 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1,200 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1,200 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 20 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 200 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 400 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 200 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1,000 $5.21 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 78 $5.215 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 15:26:22 - 12-Dec-25
Unknown* 300 $5.215 Automatic Execution
 15:26:21 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 15:26:17 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 300 $5.215 Automatic Execution
 15:26:14 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 15:26:08 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 300 $5.215 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 300 $5.215 Automatic Execution
 15:25:44 - 12-Dec-25
Unknown* 110 $5.215 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 408 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 300 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 100 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 1 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 200 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 1,200 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 5 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 150 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 5 $5.22 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 15:24:35 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 2,000 $5.225 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 5 $5.22 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 199 $5.225 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 1 $5.225 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 29 $5.22 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 15:22:11 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 5 $5.22 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 87 $5.22 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 14 $5.22 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 10 $5.22 Automatic Execution
 15:22:11 - 12-Dec-25
Unknown* 300 $5.225 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:22:02 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:22:00 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:59 - 12-Dec-25
Unknown* 196 $5.225 Automatic Execution
 15:21:58 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:47 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:39 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 300 $5.225 Automatic Execution
 15:21:26 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 150 $5.225 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 15:21:13 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:04 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 104 $5.225 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 15:20:27 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 50 $5.225 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 77 $5.22 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 15:20:24 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:55 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:52 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:50 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:45 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:43 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:40 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:19:32 - 12-Dec-25
Unknown* 300 $5.225 Automatic Execution
 15:19:31 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 138 $5.225 Automatic Execution
 15:19:28 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 196 $5.225 Automatic Execution
 15:19:24 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:07 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:19:02 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:56 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:54 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:47 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:18:46 - 12-Dec-25
Unknown* 50 $5.225 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:18:44 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:43 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:42 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:40 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:34 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:32 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:29 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:27 - 12-Dec-25
Unknown* 196 $5.225 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:17 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:16 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:05 - 12-Dec-25
Unknown* 300 $5.225 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 47 $5.22 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 53 $5.22 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:16:24 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 300 $5.225 Automatic Execution
 15:16:22 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:16:21 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:16:17 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 277 $5.225 Automatic Execution
 15:16:08 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:16:03 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:59 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:55 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:46 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 200 $5.225 Automatic Execution
 15:15:27 - 12-Dec-25
Unknown* 600 $5.225 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 140 $5.23 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 200 $5.23 Automatic Execution
 14:57:43 - 12-Dec-25
Buy* 200 $5.23 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 56 $5.23 Automatic Execution
 14:56:21 - 12-Dec-25
Buy* 200 $5.23 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 200 $5.23 Automatic Execution
 14:55:25 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 1 $5.23 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 2,920 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 40 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 1,038 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 85 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 11 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 6 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 400 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 10 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 2,840 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 57 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 199 $5.23 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 100 $5.225 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 300 $5.23 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 924 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 879 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 1,400 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 97 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 71 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 29 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 4,017 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 634 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 749 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 15 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 2,804 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 781 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 20 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 219 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1,781 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 40 $5.235 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 31 $5.235 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 89 $5.235 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 100 $5.235 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1,100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 200 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 6 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1,016 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 400 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 2,453 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 900 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 8,605 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 11 $5.235 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 200 $5.235 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 22 $5.235 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 300 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 71 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 161 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1,085 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1,100 $5.23 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 29 $5.23 Automatic Execution
 14:52:35 - 12-Dec-25
Unknown* 7 $5.235 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 30 $5.235 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 9 $5.24 Automatic Execution
 14:49:50 - 12-Dec-25
Unknown* 5 $5.235 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 95 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 400 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 2,000 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 7 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 300 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1,200 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 300 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 200 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 53 $5.23 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 120 $5.23 Automatic Execution
 14:48:14 - 12-Dec-25
Unknown* 4,250 $5.225 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 80 $5.23 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 10 $5.23 Automatic Execution
 14:48:14 - 12-Dec-25
Unknown* 10 $5.225 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 14:47:16 - 12-Dec-25
Unknown* 10 $5.225 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 10 $5.225 Automatic Execution
 14:46:52 - 12-Dec-25
Unknown* 10 $5.225 Automatic Execution
 14:46:38 - 12-Dec-25
Unknown* 8 $5.225 Automatic Execution
 14:46:13 - 12-Dec-25
Unknown* 10 $5.225 Automatic Execution
 14:46:13 - 12-Dec-25
Unknown* 800 $5.195 Automatic Execution
 14:27:46 - 12-Dec-25
Unknown* 355 $5.195 Automatic Execution
 14:25:42 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:25:42 - 12-Dec-25
Unknown* 25 $5.195 Automatic Execution
 14:25:42 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:25:42 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 32 $5.195 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 465 $5.195 Automatic Execution
 14:25:12 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:24:57 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 30 $5.195 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:23:50 - 12-Dec-25
Sell* 2 $5.19 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 57 $5.195 Automatic Execution
 14:22:58 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:22:01 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:21:48 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:21:22 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:19:23 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 600 $5.19 Automatic Execution
 14:18:58 - 12-Dec-25
Unknown* 200 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 200 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 200 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 200 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:18:52 - 12-Dec-25
Sell* 100 $5.19 Automatic Execution
 14:18:51 - 12-Dec-25
Unknown* 100 $5.195 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 5 $5.20 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 300 $5.20 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 8 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 48 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 411 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 4 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 67 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 138 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 62 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 5 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 8 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 8 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 800 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 78 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 800 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 200 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 10 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 43 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 600 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 10 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 500 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 13:56:44 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 2,369 $5.215 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 200 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 400 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 10 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 800 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 5 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 600 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 2 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 8 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 7 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 5 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 63 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 5 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 400 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 71 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 809 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 67 $5.21 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 791 $5.21 Automatic Execution
 13:54:30 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 109 $5.21 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 49 $5.21 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 300 $5.21 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 300 $5.205 Automatic Execution
 13:53:36 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 300 $5.205 Automatic Execution
 13:52:12 - 12-Dec-25
Unknown* 1 $5.205 Automatic Execution
 13:51:48 - 12-Dec-25
Unknown* 300 $5.205 Automatic Execution
 13:50:30 - 12-Dec-25
Unknown* 65 $5.205 Automatic Execution
 13:47:54 - 12-Dec-25
Buy* 10 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 220 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 1,763 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 1,000 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 763 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 419 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 864 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 2,675 $5.21 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 15 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 808 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 24 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 8 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 26 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 30 $5.21 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 13:46:36 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 13:45:26 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:45:26 - 12-Dec-25
Unknown* 1 $5.215 Automatic Execution
 13:24:49 - 12-Dec-25
Unknown* 1 $5.215 Automatic Execution
 13:24:37 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:23:22 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 21 $5.215 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 179 $5.215 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:23:15 - 12-Dec-25
Unknown* 5 $5.215 Automatic Execution
 13:23:11 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 1,100 $5.215 Automatic Execution
 13:21:20 - 12-Dec-25
Unknown* 1 $5.215 Automatic Execution
 13:20:51 - 12-Dec-25
Unknown* 1 $5.215 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 1,200 $5.215 Automatic Execution
 13:19:52 - 12-Dec-25
Unknown* 2,831 $5.215 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 20 $5.22 Automatic Execution
 13:19:25 - 12-Dec-25
Buy* 20 $5.22 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 1 $5.22 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 59 $5.22 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 41 $5.22 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 59 $5.22 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 30 $5.22 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 1 $5.22 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 53 $5.215 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 200 $5.22 Automatic Execution
 12:55:38 - 12-Dec-25
Unknown* 1,100 $5.215 Automatic Execution
 12:55:31 - 12-Dec-25
Unknown* 1,100 $5.215 Automatic Execution
 12:55:31 - 12-Dec-25
Unknown* 1,100 $5.215 Automatic Execution
 12:55:31 - 12-Dec-25
Unknown* 1,100 $5.215 Automatic Execution
 12:55:31 - 12-Dec-25
Unknown* 1,100 $5.215 Automatic Execution
 12:55:31 - 12-Dec-25
Unknown* 1,100 $5.215 Automatic Execution
 12:55:31 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 30 $5.215 Automatic Execution
 12:55:12 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 12:55:12 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 12:54:58 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 12:54:58 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 12:54:58 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 12:54:58 - 12-Dec-25
Unknown* 200 $5.215 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 94 $5.21 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 40 $5.21 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 177 $5.21 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 400 $5.21 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 6,600 $5.21 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1,000 $5.21 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 200 $5.21 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 16 $5.21 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 54 $5.21 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 298 $5.21 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 12:53:39 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 12:53:05 - 12-Dec-25
Unknown* 1 $5.205 Automatic Execution
 12:50:44 - 12-Dec-25
Unknown* 2 $5.205 Automatic Execution
 12:49:31 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 200 $5.205 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 5 $5.205 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 5 $5.205 Automatic Execution
 12:46:45 - 12-Dec-25
Unknown* 5 $5.205 Automatic Execution
 12:46:45 - 12-Dec-25
Sell* 1,268 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 81 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 56 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 177 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 4,000 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 300 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 1,449 $5.205 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 2,831 $5.205 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 3,498 $5.205 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 1,449 $5.205 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 2,831 $5.205 Automatic Execution
 12:46:43 - 12-Dec-25
Sell* 69 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 7,800 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 300 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 900 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 200 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 900 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 200 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 5,000 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 200 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 600 $5.20 Automatic Execution
 12:46:43 - 12-Dec-25
Unknown* 895 $5.195 Automatic Execution
 12:46:16 - 12-Dec-25
Unknown* 900 $5.195 Automatic Execution
 12:46:16 - 12-Dec-25
Unknown* 900 $5.195 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 1,100 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 200 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 10 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 80 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 8 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 8 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 8 $5.19 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 1 $5.175 Automatic Execution
 12:24:27 - 12-Dec-25
Buy* 499 $5.18 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $5.18 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 37 $5.18 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 599 $5.18 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 64 $5.18 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 36 $5.18 Automatic Execution
 12:22:30 - 12-Dec-25
Unknown* 1 $5.175 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 1 $5.175 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 1 $5.175 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 100 $5.175 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 1,200 $5.175 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 100 $5.175 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 1,200 $5.175 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 300 $5.175 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 31 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1,100 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 600 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 349 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 883 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 400 $5.185 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 200 $5.185 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 200 $5.185 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 200 $5.185 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $5.185 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 400 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Unknown* 200 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 200 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 8 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 30 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 30 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 30 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1,200 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1,000 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 200 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 300 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 2,600 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1,000 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 200 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 100 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1,000 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1,200 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 32 $5.18 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 1 $5.18 Automatic Execution
 12:19:43 - 12-Dec-25
Unknown* 9 $5.175 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 100 $5.175 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 2 $5.18 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 9 $5.175 Automatic Execution
 12:16:47 - 12-Dec-25
Unknown* 9 $5.175 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 1 $5.18 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 100 $5.175 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 5 $5.175 Automatic Execution
 12:15:57 - 12-Dec-25
Unknown* 100 $5.175 Automatic Execution
 12:15:42 - 12-Dec-25
Unknown* 20 $5.175 Automatic Execution
 12:15:35 - 12-Dec-25
Unknown* 9 $5.145 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 62 $5.145 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 79 $5.14 Automatic Execution
 11:51:29 - 12-Dec-25
Unknown* 38 $5.145 Automatic Execution
 11:51:20 - 12-Dec-25
Unknown* 62 $5.145 Automatic Execution
 11:51:20 - 12-Dec-25
Unknown* 1 $5.145 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $5.14 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 5 $5.14 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 14 $5.14 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 3 $5.14 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 83 $5.14 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 200 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 300 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 300 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 34 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 166 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 200 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 34 $5.145 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 400 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 70 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1,100 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 200 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 30 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 500 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1,300 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 200 $5.14 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 9 $5.145 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 1,200 $5.145 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 1,200 $5.145 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 1,200 $5.145 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 238 $5.145 Automatic Execution
 11:49:39 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 11:49:30 - 12-Dec-25
Unknown* 9 $5.145 Automatic Execution
 11:49:26 - 12-Dec-25
Unknown* 2 $5.145 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 1 $5.145 Automatic Execution
 11:49:15 - 12-Dec-25
Unknown* 9 $5.145 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 9 $5.145 Automatic Execution
 11:48:37 - 12-Dec-25
Buy* 1 $5.15 Automatic Execution
 11:48:27 - 12-Dec-25
Unknown* 55 $5.145 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 7 $5.145 Automatic Execution
 11:47:20 - 12-Dec-25
Unknown* 10 $5.145 Automatic Execution
 11:47:20 - 12-Dec-25
Unknown* 10 $5.145 Automatic Execution
 11:46:59 - 12-Dec-25
Unknown* 200 $5.145 Automatic Execution
 11:46:55 - 12-Dec-25
Unknown* 10 $5.145 Automatic Execution
 11:46:53 - 12-Dec-25
Unknown* 10 $5.145 Automatic Execution
 11:46:30 - 12-Dec-25
Unknown* 10 $5.145 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 1 $5.15 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 33 $5.145 Automatic Execution
 11:46:16 - 12-Dec-25
Buy* 50 $5.15 Automatic Execution
 11:45:38 - 12-Dec-25
Unknown* 200 $5.125 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 6 $5.12 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $5.13 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 2,831 $5.135 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 293 $5.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 193 $5.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 7 $5.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 389 $5.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $5.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 500 $5.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $5.14 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1,416 $5.14 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 200 $5.145 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 3,719 $5.14 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 4,203 $5.14 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 200 $5.145 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 300 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 300 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 314 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 7 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 20 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 30 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 30 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 8 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 1,500 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 400 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 150 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 186 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 30 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 600 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 200 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 109 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 400 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1,100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 200 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 98 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2,054 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 300 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 400 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 14 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1,700 $5.14 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 300 $5.13 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $5.13 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $5.13 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $5.13 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 196 $5.13 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $5.13 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $5.13 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 4 $5.14 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 97 $5.14 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $5.14 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 2 $5.14 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 100 $5.135 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 500 $5.135 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 720 $5.135 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 1,449 $5.135 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 2,831 $5.135 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 1 $5.135 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 250 $5.205 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 340 $5.205 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 400 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 8 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 30 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 30 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 4 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 560 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 2,100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 41 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 41 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 900 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 200 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 600 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 18 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 200 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 1,200 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 66 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 21 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 400 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 140 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 45 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 500 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:59 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 10:50:42 - 12-Dec-25
Unknown* 181 $5.205 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 300 $5.205 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 200 $5.205 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 9 $5.205 Automatic Execution
 10:49:41 - 12-Dec-25
Unknown* 18 $5.205 Automatic Execution
 10:49:35 - 12-Dec-25
Unknown* 1 $5.205 Automatic Execution
 10:49:06 - 12-Dec-25
Unknown* 18 $5.205 Automatic Execution
 10:48:38 - 12-Dec-25
Unknown* 18 $5.205 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 10 $5.20 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 157 $5.21 Automatic Execution
 10:47:02 - 12-Dec-25
Unknown* 2,000 $5.205 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 200 $5.205 Automatic Execution
 10:46:55 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 10:45:49 - 12-Dec-25
Unknown* 2 $5.215 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 30 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 770 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 30 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 8 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 8 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 101 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 30 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 7 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 3 $5.23 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 1,500 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 300 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 200 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 800 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 600 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 500 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 326 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 42 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 900 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 252 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 100 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 46 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 100 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 80 $5.24 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 1 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 373 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 500 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1,700 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 700 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 800 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 300 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 500 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 300 $5.24 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 50 $5.235 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 8 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1,800 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1,800 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1,000 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 700 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 300 $5.23 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 792 $5.225 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 927 $5.225 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 927 $5.225 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 927 $5.225 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 927 $5.225 Automatic Execution
 10:19:32 - 12-Dec-25
Unknown* 252 $5.225 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 198 $5.22 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 2 $5.22 Automatic Execution
 10:19:08 - 12-Dec-25
Unknown* 700 $5.225 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 350 $5.225 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 700 $5.225 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 350 $5.225 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 350 $5.225 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 200 $5.22 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 800 $5.22 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 979 $5.22 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 400 $5.22 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 40 $5.22 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 40 $5.22 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 800 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 27 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 8 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 101 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 200 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 40 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 3,000 $5.20 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 300 $5.195 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 200 $5.195 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 30 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 30 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 26 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 800 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 10 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 10 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 70 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 574 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 400 $5.20 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 30 $5.20 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 70 $5.20 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 1 $5.205 Automatic Execution
 10:15:44 - 12-Dec-25
Unknown* 2 $5.205 Automatic Execution
 10:15:44 - 12-Dec-25
Unknown* 3 $5.205 Automatic Execution
 10:15:44 - 12-Dec-25
Unknown* 7 $5.205 Automatic Execution
 10:15:44 - 12-Dec-25
Unknown* 160 $5.235 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $5.235 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $5.235 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 4,080 $5.235 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1,700 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 399 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 500 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 3,000 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 900 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 300 $5.23 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 96 $5.235 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 200 $5.24 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 1 $5.24 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 1,095 $5.24 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 5 $5.24 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 600 $5.235 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 500 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 40 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 500 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 200 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 400 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 30 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 924 $5.245 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 148 $5.245 Automatic Execution
 09:48:09 - 12-Dec-25
Unknown* 8 $5.245 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 8 $5.245 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 8 $5.245 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 8 $5.245 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 8 $5.245 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 52 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 200 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 43 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 400 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 102 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 10 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 500 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 500 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 5 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 30 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 30 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 30 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 30 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 8 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 30 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 373 $5.255 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $5.255 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 10 $5.255 Automatic Execution
 09:47:36 - 12-Dec-25
Unknown* 100 $5.255 Automatic Execution
 09:47:25 - 12-Dec-25
Unknown* 600 $5.255 Automatic Execution
 09:47:25 - 12-Dec-25
Unknown* 100 $5.255 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $5.26 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 5 $5.26 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 1 $5.26 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 100 $5.25 Automatic Execution
 09:45:34 - 12-Dec-25
Unknown* 2 $5.235 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 2 $5.235 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 1 $5.235 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 10 $5.235 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 200 $5.24 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 69 $5.24 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 800 $5.24 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 200 $5.24 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 71 $5.24 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $5.235 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 100 $5.24 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $5.235 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 400 $5.24 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 200 $5.24 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 400 $5.24 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 11 $5.24 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 15 $5.24 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $5.24 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 7 $5.24 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $5.23 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 200 $5.23 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 200 $5.22 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 53 $5.22 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 200 $5.22 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 1,000 $5.22 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 300 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 500 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 400 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 600 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 600 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 600 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 600 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1,200 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 600 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 600 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1,600 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1,400 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 3,500 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 30 $5.21 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 68 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 28 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 183 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 200 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 1,272 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 600 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 400 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 300 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 100 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 442 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 53 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 800 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 3 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 1,000 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 300 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 500 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 300 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 300 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 11 $5.21 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 300 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 603 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 2 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 200 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 300 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 500 $5.21 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 157 $5.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 180 $5.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 3,700 $5.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 500 $5.20 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 2,900 $5.205 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 300 $5.205 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 1,800 $5.205 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 1,400 $5.205 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 13 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 660 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 200 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1,000 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 1 $5.21 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 100 $5.21 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 200 $5.21 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 6 $5.21 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 1 $5.215 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 143 $5.20 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2,000 $5.19 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1,009 $5.20 Ordinary
 09:27:40 - 12-Dec-25
Sell* 6,891 $5.20 Ordinary
 09:27:40 - 12-Dec-25
Sell* 135 $5.20 Ordinary
 09:27:40 - 12-Dec-25
Sell* 874 $5.20 Ordinary
 09:27:40 - 12-Dec-25
Sell* 7,026 $5.20 Ordinary
 09:27:40 - 12-Dec-25
Sell* 23 $5.22 Ordinary
 09:25:50 - 12-Dec-25
Sell* 150 $5.22 Ordinary
 09:25:50 - 12-Dec-25
Sell* 62 $5.22 Ordinary
 09:25:50 - 12-Dec-25
Sell* 124 $5.22 Ordinary
 09:25:50 - 12-Dec-25
Sell* 1,200 $5.22 Ordinary
 09:25:48 - 12-Dec-25
Buy* 1,807 $5.22 Ordinary
 09:25:48 - 12-Dec-25
Sell* 1,200 $5.22 Ordinary
 09:25:48 - 12-Dec-25
Sell* 400 $5.22 Ordinary
 09:25:00 - 12-Dec-25
Sell* 44 $5.22 Ordinary
 09:25:00 - 12-Dec-25
Sell* 7 $5.22 Ordinary
 09:25:00 - 12-Dec-25
Sell* 6 $5.22 Ordinary
 09:25:00 - 12-Dec-25
Sell* 4 $5.22 Ordinary
 09:25:00 - 12-Dec-25
Sell* 955 $5.23 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $5.23 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $5.23 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $5.23 Ordinary
 09:25:00 - 12-Dec-25
Buy* 33 $5.24 Ordinary
 09:18:07 - 12-Dec-25
Buy* 500 $5.23 Ordinary
 09:14:39 - 12-Dec-25
Buy* 2 $5.23 Ordinary
 09:14:39 - 12-Dec-25
Unknown* 100 $5.22 Ordinary
 09:12:44 - 12-Dec-25
Sell* 6 $5.22 Ordinary
 09:10:54 - 12-Dec-25
Buy* 66 $5.23 Ordinary
 09:06:40 - 12-Dec-25
Buy* 250 $5.22 Ordinary
 09:03:31 - 12-Dec-25
Unknown* 300 $5.21 Ordinary
 09:03:20 - 12-Dec-25
Sell* 100 $5.21 Ordinary
 09:03:20 - 12-Dec-25
Sell* 40 $5.21 Ordinary
 08:55:20 - 12-Dec-25
Sell* 575 $5.21 Ordinary
 08:52:08 - 12-Dec-25
Buy* 65 $5.20 Ordinary
 08:26:28 - 12-Dec-25
Sell* 100 $5.21 Ordinary
 08:15:50 - 12-Dec-25
Sell* 61 $5.21 Ordinary
 08:04:29 - 12-Dec-25
Sell* 2 $5.20 Ordinary
 07:39:50 - 12-Dec-25
Buy* 389 $5.20 Ordinary
 07:33:19 - 12-Dec-25
Buy* 1,000 $5.20 Ordinary
 07:33:19 - 12-Dec-25
Buy* 20 $5.20 Ordinary
 07:33:19 - 12-Dec-25
Sell* 3 $5.18 Ordinary
 07:25:15 - 12-Dec-25
Sell* 5 $5.18 Ordinary
 07:25:15 - 12-Dec-25
Buy* 478 $5.19 Ordinary
 07:22:52 - 12-Dec-25
Buy* 19 $5.19 Ordinary
 07:22:52 - 12-Dec-25
Sell* 4 $5.18 Ordinary
 07:13:28 - 12-Dec-25
Sell* 1,531 $5.18 Ordinary
 07:00:05 - 12-Dec-25
Sell* 4,800 $5.18 Ordinary
 07:00:05 - 12-Dec-25
Sell* 33 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 43 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15,300 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 19 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 792 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 95 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 7 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 11 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 33 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 2 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $5.19 Ordinary
 07:00:00 - 12-Dec-25
Sell* 7 $5.19 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 33 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 11 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 2 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $5.18 Ordinary
 07:00:05 - 12-Dec-25
Buy* 100 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 629 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 13 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 33 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 46 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 110 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $5.19 Ordinary
 07:00:00 - 12-Dec-25
Sell* 29 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $5.20 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $5.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $5.22 Ordinary
 06:48:27 - 12-Dec-25
Sell* 21 $5.22 Ordinary
 06:11:56 - 12-Dec-25
Sell* 26 $5.21 Ordinary
 05:32:26 - 12-Dec-25
Sell* 63 $5.21 Ordinary
 05:30:26 - 12-Dec-25
Sell* 44 $5.21 Ordinary
 05:29:26 - 12-Dec-25
Buy* 55 $5.21 Ordinary
 05:26:56 - 12-Dec-25
Buy* 165 $5.21 Ordinary
 05:26:56 - 12-Dec-25
Buy* 100 $5.21 Ordinary
 05:26:56 - 12-Dec-25
Sell* 100 $5.21 Ordinary
 05:26:56 - 12-Dec-25
Buy* 190 $5.21 Ordinary
 05:22:01 - 12-Dec-25
Sell* 100 $5.21 Ordinary
 05:19:26 - 12-Dec-25
Sell* 5 $5.21 Ordinary
 05:19:26 - 12-Dec-25
Sell* 81 $5.21 Ordinary
 05:19:26 - 12-Dec-25
Buy* 156 $5.22 Ordinary
 05:16:01 - 12-Dec-25
Buy* 2 $5.22 Ordinary
 05:16:01 - 12-Dec-25
Buy* 1 $5.22 Ordinary
 05:16:01 - 12-Dec-25
Buy* 41 $5.22 Ordinary
 05:16:01 - 12-Dec-25
Sell* 100 $5.21 Ordinary
 05:11:36 - 12-Dec-25
Sell* 19 $5.21 Ordinary
 05:10:10 - 12-Dec-25
Buy* 990 $5.22 Ordinary
 05:08:47 - 12-Dec-25
Buy* 2 $5.22 Ordinary
 05:08:46 - 12-Dec-25
Sell* 7,900 $5.22 Ordinary
 05:07:26 - 12-Dec-25
Sell* 7,900 $5.22 Ordinary
 05:07:26 - 12-Dec-25
Sell* 234 $5.22 Ordinary
 05:07:26 - 12-Dec-25
Buy* 200 $5.22 Ordinary
 05:06:27 - 12-Dec-25
Buy* 6 $5.22 Ordinary
 05:06:27 - 12-Dec-25
Buy* 300 $5.22 Ordinary
 05:06:27 - 12-Dec-25
Buy* 25 $5.22 Ordinary
 05:06:27 - 12-Dec-25
Buy* 63 $5.21 Ordinary
 04:53:49 - 12-Dec-25
Buy* 1,200 $5.21 Ordinary
 04:50:22 - 12-Dec-25
Buy* 13 $5.21 Ordinary
 04:50:22 - 12-Dec-25
Sell* 99 $5.20 Ordinary
 04:47:39 - 12-Dec-25
Buy* 2 $5.21 Ordinary
 04:44:36 - 12-Dec-25
Sell* 1 $5.20 Ordinary
 04:35:43 - 12-Dec-25
Buy* 2 $5.21 Ordinary
 04:18:02 - 12-Dec-25
Buy* 1 $5.21 Ordinary
 04:06:41 - 12-Dec-25
Unknown* 18 $5.205 Ordinary
 04:02:59 - 12-Dec-25
Sell* 100 $5.21 Ordinary
 04:02:59 - 12-Dec-25
Sell* 6 $5.19 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13