Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GQRE.US) Share Price

Price $64.50 on 21-05-2026 at 20:47:28
Change $-0.01 -0.02%
Buy $83.04
Sell $46.88
Last Trade: -
Day's Volume: 30
Last Close: $64.4829
Open: $63.98
ISIN: US33939L7872
Day's Range $0.00 - $0.00
52wk Range: $57.59 - $65.32
Market Capitalisation: $N/A
VWAP: $64.50
Shares in Issue: N/A

Flexshares Glob (GQRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Glob trades

Flexshares Glob (GQRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.98 64.5108 63.98 64.5108 18
19th May 2026 (Tue) 63.98 63.98 63.74 63.74 0
18th May 2026 (Mon) 63.98 63.98 63.7364 63.7364 3
15th May 2026 (Fri) 63.98 63.98 63.1398 63.1398 0
14th May 2026 (Thu) 63.98 63.98 63.98 64.0413 257
13th May 2026 (Wed) 64.43 64.43 64.4285 64.4285 0
12th May 2026 (Tue) 64.43 64.9391 64.43 64.9391 0
11th May 2026 (Mon) 64.43 64.9928 64.43 64.9928 0
8th May 2026 (Fri) 64.43 64.9804 64.43 64.9804 1
7th May 2026 (Thu) 64.43 64.819 64.43 64.819 1
6th May 2026 (Wed) 64.43 65.3401 64.43 65.3401 20
5th May 2026 (Tue) 64.43 64.43 64.43 64.43 77
4th May 2026 (Mon) 64.39 64.39 64.25 63.9442 102
1st May 2026 (Fri) 64.58 64.58 64.4244 64.4244 1
30th Apr 2026 (Thu) 64.58 64.61 64.58 64.6001 453
29th Apr 2026 (Wed) 63.75 63.75 63.652 63.652 0
28th Apr 2026 (Tue) 63.75 64.34 63.75 64.34 1
27th Apr 2026 (Mon) 63.75 63.75 63.7302 63.7302 0
24th Apr 2026 (Fri) 63.75 63.8114 63.75 63.8114 0
23rd Apr 2026 (Thu) 63.75 63.9126 63.75 63.9126 0
22nd Apr 2026 (Wed) 63.75 63.75 63.40 63.4934 527
21st Apr 2026 (Tue) 64.10 64.10 64.01 63.7487 267
See more Flexshares Glob price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered